HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,074 Value ($000) $4,843 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 18,050 Value ($000) $7,314 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,607 Value ($000) $4,989 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 24,666 Value ($000) $9,040 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 33,391 Value ($000) $12,989 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 31,478 Value ($000) $12,755 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 26,300 Value ($000) $9,054 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 36,400 Value ($000) $13,963 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 36,073 Value ($000) $12,501 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,771 Value ($000) $1,442 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,408 Value ($000) $1,369 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,497 Value ($000) $1,917 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,218 Value ($000) $3,859 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,091 Value ($000) $3,060 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 12,355 Value ($000) $3,389 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 12,690 Value ($000) $3,798 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,298 Value ($000) $4,689 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,809 Value ($000) $3,876 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,455 Value ($000) $3,653 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,742 Value ($000) $3,279 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 58,259 Value ($000) $15,475 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 54,742 Value ($000) $15,202 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 65,593 Value ($000) $16,432 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 84,422 Value ($000) $15,762 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 72,856 Value ($000) $15,910 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 66,238 Value ($000) $15,369 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 80,271 Value ($000) $16,694 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 83,649 Value ($000) $16,051 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 75,900 Value ($000) $13,041 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 68,205 Value ($000) $14,129 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 66,419 Value ($000) $12,958 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 64,450 Value ($000) $11,488 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 66,377 Value ($000) $12,580 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 84,042 Value ($000) $13,746 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 86,584 Value ($000) $13,282 Avg Close $124.48 Range $118.03 - $130.25

Q3 2016

Shares 48,800 Value ($000) $6,280 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 47,891 Value ($000) $6,115 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 47,293 Value ($000) $6,310 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 48,505 Value ($000) $6,415 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 55,853 Value ($000) $6,450 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 55,278 Value ($000) $6,143 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 44,565 Value ($000) $5,063 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 65,016 Value ($000) $6,825 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 82,326 Value ($000) $7,553 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 100,821 Value ($000) $8,162 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 108,831 Value ($000) $8,612 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 112,018 Value ($000) $9,224 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 123,341 Value ($000) $9,355 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 282,561 Value ($000) $21,890 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,074	$4,843	$364.59	$329.24 - $402.53
Q3 2025	18,050	$7,314	$389.16	$348.22 - $424.01
Q2 2025	13,607	$4,989	$355.91	$320.39 - $382.68
Q1 2025	24,666	$9,040	$380.72	$339.00 - $415.82
Q4 2024	33,391	$12,989	$397.26	$370.48 - $426.44
Q3 2024	31,478	$12,755	$352.64	$319.93 - $393.38
Q2 2024	26,300	$9,054	$327.56	$310.19 - $367.07
Q1 2024	36,400	$13,963	$348.54	$320.55 - $380.22
Q4 2023	36,073	$12,501	$293.72	$259.45 - $338.01
Q3 2023	4,771	$1,442	$302.97	$282.83 - $317.88
Q2 2023	4,408	$1,369	$276.41	$258.60 - $296.53
Q1 2023	6,497	$1,917	$284.64	$261.25 - $316.39
Q4 2022	12,218	$3,859	$281.19	$246.71 - $321.75
Q3 2022	11,091	$3,060	$270.67	$244.63 - $304.68
Q2 2022	12,355	$3,389	$269.01	$242.03 - $289.51
Q1 2022	12,690	$3,798	$313.99	$270.51 - $377.65
Q4 2021	11,298	$4,689	$343.18	$291.78 - $380.16
Q3 2021	11,809	$3,876	$294.54	$281.92 - $309.40
Q2 2021	11,455	$3,653	$283.84	$267.23 - $307.97
Q1 2021	10,742	$3,279	$244.44	$218.31 - $274.41
Q4 2020	58,259	$15,475	$242.47	$229.06 - $257.69
Q3 2020	54,742	$15,202	$237.65	$215.67 - $256.60
Q2 2020	65,593	$16,432	$199.72	$151.50 - $227.11
Q1 2020	84,422	$15,762	$190.13	$122.45 - $213.95
Q4 2019	72,856	$15,910	$194.99	$182.16 - $205.67
Q3 2019	66,238	$15,369	$187.08	$170.03 - $202.39
Q2 2019	80,271	$16,694	$169.54	$158.01 - $181.08
Q1 2019	83,649	$16,051	$154.70	$141.63 - $163.03
Q4 2018	75,900	$13,041	$150.39	$133.11 - $175.59
Q3 2018	68,205	$14,129	$167.96	$159.12 - $180.31
Q2 2018	66,419	$12,958	$155.00	$141.12 - $167.88
Q1 2018	64,450	$11,488	$154.72	$142.07 - $170.94
Q4 2017	66,377	$12,580	$141.67	$131.51 - $157.67
Q3 2017	84,042	$13,746	$125.16	$117.48 - $134.04
Q2 2017	86,584	$13,282	$124.48	$118.03 - $130.25
Q3 2016	48,800	$6,280	$106.34	$100.35 - $110.71
Q2 2016	47,891	$6,115	$104.97	$98.46 - $109.21
Q1 2016	47,293	$6,310	$98.37	$86.39 - $106.41
Q4 2015	48,505	$6,415	$99.98	$90.00 - $106.29
Q3 2015	55,853	$6,450	$90.45	$71.95 - $96.64
Q2 2015	55,278	$6,143	$87.09	$82.79 - $90.45
Q1 2015	44,565	$5,063	$85.33	$77.44 - $91.62
Q4 2014	65,016	$6,825	$74.81	$66.39 - $81.90
Q3 2014	82,326	$7,553	$65.73	$59.63 - $72.08
Q2 2014	100,821	$8,162	$60.11	$56.74 - $62.32
Q1 2014	108,831	$8,612	$60.23	$55.93 - $62.91
Q4 2013	112,018	$9,224	$58.72	$55.49 - $62.36
Q3 2013	123,341	$9,355	$57.87	$54.34 - $60.80
Q2 2013	282,561	$21,890	$56.05	$51.78 - $60.75