HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,870 Value ($000) $132,434 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 436,445 Value ($000) $176,843 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 588,606 Value ($000) $215,807 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 189,666 Value ($000) $69,511 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 189,688 Value ($000) $73,787 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 323,757 Value ($000) $131,186 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 231,325 Value ($000) $79,631 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 25,351 Value ($000) $9,725 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 123,198 Value ($000) $42,694 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 231,402 Value ($000) $69,920 Avg Close $302.97 Range $282.83 - $317.88

Q1 2023

Shares 112,575 Value ($000) $33,223 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 15,260 Value ($000) $4,820 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 170,682 Value ($000) $47,098 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 120,494 Value ($000) $33,048 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 249,327 Value ($000) $74,631 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 215,548 Value ($000) $89,455 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 120,359 Value ($000) $39,509 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 105,482 Value ($000) $33,637 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 89,720 Value ($000) $27,387 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 93,106 Value ($000) $24,731 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 45,520 Value ($000) $12,641 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,997 Value ($000) $2,003 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 32,466 Value ($000) $6,062 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 79,822 Value ($000) $17,432 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 73,345 Value ($000) $17,018 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 350,171 Value ($000) $72,825 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,330 Value ($000) $1,023 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 214,331 Value ($000) $36,826 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 320,497 Value ($000) $66,391 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 7,092 Value ($000) $1,384 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 548,903 Value ($000) $97,836 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 199,721 Value ($000) $37,853 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 93,465 Value ($000) $15,287 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 290,148 Value ($000) $44,509 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 291,115 Value ($000) $42,744 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 198,008 Value ($000) $26,751 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 294,568 Value ($000) $37,684 Avg Close $106.34 Range $100.35 - $110.71

Q1 2016

Shares 20,560 Value ($000) $2,744 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 369,950 Value ($000) $48,925 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 94,428 Value ($000) $10,895 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 206,937 Value ($000) $22,990 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 257,194 Value ($000) $29,218 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 363,388 Value ($000) $38,137 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 22,442 Value ($000) $2,059 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 19,192 Value ($000) $1,554 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 22,192 Value ($000) $1,756 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 470,729 Value ($000) $38,755 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 361,177 Value ($000) $27,399 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 809,361 Value ($000) $62,386 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 349,583 Value ($000) $24,394 Avg Close $49.83 Range $46.21 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,870	$132,434	$364.59	$329.24 - $402.53
Q3 2025	436,445	$176,843	$389.16	$348.22 - $424.01
Q2 2025	588,606	$215,807	$355.91	$320.39 - $382.68
Q1 2025	189,666	$69,511	$380.72	$339.00 - $415.82
Q4 2024	189,688	$73,787	$397.26	$370.48 - $426.44
Q3 2024	323,757	$131,186	$352.64	$319.93 - $393.38
Q2 2024	231,325	$79,631	$327.56	$310.19 - $367.07
Q1 2024	25,351	$9,725	$348.54	$320.55 - $380.22
Q4 2023	123,198	$42,694	$293.72	$259.45 - $338.01
Q3 2023	231,402	$69,920	$302.97	$282.83 - $317.88
Q1 2023	112,575	$33,223	$284.64	$261.25 - $316.39
Q4 2022	15,260	$4,820	$281.19	$246.71 - $321.75
Q3 2022	170,682	$47,098	$270.67	$244.63 - $304.68
Q2 2022	120,494	$33,048	$269.01	$242.03 - $289.51
Q1 2022	249,327	$74,631	$313.99	$270.51 - $377.65
Q4 2021	215,548	$89,455	$343.18	$291.78 - $380.16
Q3 2021	120,359	$39,509	$294.54	$281.92 - $309.40
Q2 2021	105,482	$33,637	$283.84	$267.23 - $307.97
Q1 2021	89,720	$27,387	$244.44	$218.31 - $274.41
Q4 2020	93,106	$24,731	$242.47	$229.06 - $257.69
Q3 2020	45,520	$12,641	$237.65	$215.67 - $256.60
Q2 2020	7,997	$2,003	$199.72	$151.50 - $227.11
Q1 2020	32,466	$6,062	$190.13	$122.45 - $213.95
Q4 2019	79,822	$17,432	$194.99	$182.16 - $205.67
Q3 2019	73,345	$17,018	$187.08	$170.03 - $202.39
Q2 2019	350,171	$72,825	$169.54	$158.01 - $181.08
Q1 2019	5,330	$1,023	$154.70	$141.63 - $163.03
Q4 2018	214,331	$36,826	$150.39	$133.11 - $175.59
Q3 2018	320,497	$66,391	$167.96	$159.12 - $180.31
Q2 2018	7,092	$1,384	$155.00	$141.12 - $167.88
Q1 2018	548,903	$97,836	$154.72	$142.07 - $170.94
Q4 2017	199,721	$37,853	$141.67	$131.51 - $157.67
Q3 2017	93,465	$15,287	$125.16	$117.48 - $134.04
Q2 2017	290,148	$44,509	$124.48	$118.03 - $130.25
Q1 2017	291,115	$42,744	$114.37	$107.08 - $121.58
Q4 2016	198,008	$26,751	$103.40	$95.43 - $110.52
Q3 2016	294,568	$37,684	$106.34	$100.35 - $110.71
Q1 2016	20,560	$2,744	$98.37	$86.39 - $106.41
Q4 2015	369,950	$48,925	$99.98	$90.00 - $106.29
Q3 2015	94,428	$10,895	$90.45	$71.95 - $96.64
Q2 2015	206,937	$22,990	$87.09	$82.79 - $90.45
Q1 2015	257,194	$29,218	$85.33	$77.44 - $91.62
Q4 2014	363,388	$38,137	$74.81	$66.39 - $81.90
Q3 2014	22,442	$2,059	$65.73	$59.63 - $72.08
Q2 2014	19,192	$1,554	$60.11	$56.74 - $62.32
Q1 2014	22,192	$1,756	$60.23	$55.93 - $62.91
Q4 2013	470,729	$38,755	$58.72	$55.49 - $62.36
Q3 2013	361,177	$27,399	$57.87	$54.34 - $60.80
Q2 2013	809,361	$62,386	$56.05	$51.78 - $60.75
Q1 2013	349,583	$24,394	$49.83	$46.21 - $52.99