HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,092,445 Value ($000) $720,029 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,020,798 Value ($000) $842,189 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,081,813 Value ($000) $765,916 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 487,155 Value ($000) $178,537 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 637,238 Value ($000) $247,879 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 646,820 Value ($000) $262,091 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 713,702 Value ($000) $245,685 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 706,383 Value ($000) $270,969 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 667,375 Value ($000) $231,279 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 611,392 Value ($000) $184,738 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 571,729 Value ($000) $177,602 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 598,419 Value ($000) $176,605 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 622,281 Value ($000) $196,554 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 584,059 Value ($000) $161,165 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 581,056 Value ($000) $159,366 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 590,062 Value ($000) $177,255 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 879,722 Value ($000) $365,093 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 832,293 Value ($000) $273,209 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 949,854 Value ($000) $302,899 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 921,510 Value ($000) $281,291 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,013,799 Value ($000) $269,286 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,042,765 Value ($000) $289,586 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,090,815 Value ($000) $273,260 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,082,286 Value ($000) $202,074 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,112,047 Value ($000) $242,849 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,369,307 Value ($000) $317,707 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 280,288 Value ($000) $58,291 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 154,234 Value ($000) $29,596 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 146,242 Value ($000) $25,127 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 143,145 Value ($000) $29,653 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 119,563 Value ($000) $23,327 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 139,377 Value ($000) $24,843 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 159,725 Value ($000) $30,272 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 165,034 Value ($000) $26,994 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 121,416 Value ($000) $18,625 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 122,698 Value ($000) $18,016 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 129,893 Value ($000) $17,416 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 117,184 Value ($000) $15,079 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 49,423 Value ($000) $6,311 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 87,235 Value ($000) $11,639 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 107,597 Value ($000) $14,229 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 96,268 Value ($000) $11,118 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 9,711 Value ($000) $1,084 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,229 Value ($000) $480 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 34,928 Value ($000) $3,667 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 38,009 Value ($000) $3,487 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 42,453 Value ($000) $3,438 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,458 Value ($000) $353 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 5,799 Value ($000) $477 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 5,617 Value ($000) $426 Avg Close $57.87 Range $54.34 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,092,445	$720,029	$364.59	$329.24 - $402.53
Q3 2025	2,020,798	$842,189	$389.16	$348.22 - $424.01
Q2 2025	2,081,813	$765,916	$355.91	$320.39 - $382.68
Q1 2025	487,155	$178,537	$380.72	$339.00 - $415.82
Q4 2024	637,238	$247,879	$397.26	$370.48 - $426.44
Q3 2024	646,820	$262,091	$352.64	$319.93 - $393.38
Q2 2024	713,702	$245,685	$327.56	$310.19 - $367.07
Q1 2024	706,383	$270,969	$348.54	$320.55 - $380.22
Q4 2023	667,375	$231,279	$293.72	$259.45 - $338.01
Q3 2023	611,392	$184,738	$302.97	$282.83 - $317.88
Q2 2023	571,729	$177,602	$276.41	$258.60 - $296.53
Q1 2023	598,419	$176,605	$284.64	$261.25 - $316.39
Q4 2022	622,281	$196,554	$281.19	$246.71 - $321.75
Q3 2022	584,059	$161,165	$270.67	$244.63 - $304.68
Q2 2022	581,056	$159,366	$269.01	$242.03 - $289.51
Q1 2022	590,062	$177,255	$313.99	$270.51 - $377.65
Q4 2021	879,722	$365,093	$343.18	$291.78 - $380.16
Q3 2021	832,293	$273,209	$294.54	$281.92 - $309.40
Q2 2021	949,854	$302,899	$283.84	$267.23 - $307.97
Q1 2021	921,510	$281,291	$244.44	$218.31 - $274.41
Q4 2020	1,013,799	$269,286	$242.47	$229.06 - $257.69
Q3 2020	1,042,765	$289,586	$237.65	$215.67 - $256.60
Q2 2020	1,090,815	$273,260	$199.72	$151.50 - $227.11
Q1 2020	1,082,286	$202,074	$190.13	$122.45 - $213.95
Q4 2019	1,112,047	$242,849	$194.99	$182.16 - $205.67
Q3 2019	1,369,307	$317,707	$187.08	$170.03 - $202.39
Q2 2019	280,288	$58,291	$169.54	$158.01 - $181.08
Q1 2019	154,234	$29,596	$154.70	$141.63 - $163.03
Q4 2018	146,242	$25,127	$150.39	$133.11 - $175.59
Q3 2018	143,145	$29,653	$167.96	$159.12 - $180.31
Q2 2018	119,563	$23,327	$155.00	$141.12 - $167.88
Q1 2018	139,377	$24,843	$154.72	$142.07 - $170.94
Q4 2017	159,725	$30,272	$141.67	$131.51 - $157.67
Q3 2017	165,034	$26,994	$125.16	$117.48 - $134.04
Q2 2017	121,416	$18,625	$124.48	$118.03 - $130.25
Q1 2017	122,698	$18,016	$114.37	$107.08 - $121.58
Q4 2016	129,893	$17,416	$103.40	$95.43 - $110.52
Q3 2016	117,184	$15,079	$106.34	$100.35 - $110.71
Q2 2016	49,423	$6,311	$104.97	$98.46 - $109.21
Q1 2016	87,235	$11,639	$98.37	$86.39 - $106.41
Q4 2015	107,597	$14,229	$99.98	$90.00 - $106.29
Q3 2015	96,268	$11,118	$90.45	$71.95 - $96.64
Q2 2015	9,711	$1,084	$87.09	$82.79 - $90.45
Q1 2015	4,229	$480	$85.33	$77.44 - $91.62
Q4 2014	34,928	$3,667	$74.81	$66.39 - $81.90
Q3 2014	38,009	$3,487	$65.73	$59.63 - $72.08
Q2 2014	42,453	$3,438	$60.11	$56.74 - $62.32
Q1 2014	4,458	$353	$60.23	$55.93 - $62.91
Q4 2013	5,799	$477	$58.72	$55.49 - $62.36
Q3 2013	5,617	$426	$57.87	$54.34 - $60.80