HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,310 Value ($000) $6,645 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 18,520 Value ($000) $7,504 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,570 Value ($000) $1,676 Avg Close $355.91 Range $320.39 - $382.68
Q4 2024
Shares 25,140 Value ($000) $9,779 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 23,170 Value ($000) $9,388 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 24,570 Value ($000) $8,458 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 20,790 Value ($000) $7,975 Avg Close $348.54 Range $320.55 - $380.22
Q2 2023
Shares 11,240 Value ($000) $3,492 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 11,240 Value ($000) $3,317 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 9,260 Value ($000) $2,925 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 10,420 Value ($000) $2,875 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 24,270 Value ($000) $6,657 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 24,270 Value ($000) $7,265 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 24,080 Value ($000) $9,994 Avg Close $343.18 Range $291.78 - $380.16
Q3 2020
Shares 112,809 Value ($000) $31,328 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 114,249 Value ($000) $28,621 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 116,369 Value ($000) $21,728 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 114,099 Value ($000) $24,917 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 119,429 Value ($000) $27,711 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 107,359 Value ($000) $22,327 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 101,889 Value ($000) $19,552 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 118,539 Value ($000) $20,367 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 129,139 Value ($000) $26,751 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 123,089 Value ($000) $24,015 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 122,409 Value ($000) $21,818 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 133,779 Value ($000) $25,355 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 123,519 Value ($000) $20,203 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 119,639 Value ($000) $18,354 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 99,979 Value ($000) $14,681 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 93,779 Value ($000) $12,574 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 90,839 Value ($000) $11,689 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 90,839 Value ($000) $11,599 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 97,429 Value ($000) $13,000 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 97,429 Value ($000) $12,885 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 104,979 Value ($000) $12,124 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 97,889 Value ($000) $10,879 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 97,889 Value ($000) $11,122 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 112,529 Value ($000) $11,812 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 112,529 Value ($000) $10,323 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 139,899 Value ($000) $11,327 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 145,049 Value ($000) $11,478 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 105,919 Value ($000) $8,721 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 112,712 Value ($000) $8,550 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 109,232 Value ($000) $8,463 Avg Close $56.05 Range $51.78 - $60.75