HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,243 Value ($000) $81,979 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 227,066 Value ($000) $92,005 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 230,667 Value ($000) $84,572 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 239,514 Value ($000) $87,780 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 239,346 Value ($000) $93,103 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 214,920 Value ($000) $87,086 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 216,226 Value ($000) $74,434 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 212,453 Value ($000) $81,497 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 205,019 Value ($000) $71,049 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 201,611 Value ($000) $60,919 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 202,902 Value ($000) $63,030 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 204,575 Value ($000) $60,374 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 258,390 Value ($000) $81,615 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 289,450 Value ($000) $79,871 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 285,465 Value ($000) $78,295 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 298,467 Value ($000) $89,340 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 301,671 Value ($000) $125,197 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 300,457 Value ($000) $98,628 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 286,855 Value ($000) $91,475 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 295,066 Value ($000) $90,069 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 263,265 Value ($000) $69,928 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 250,017 Value ($000) $69,432 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 240,933 Value ($000) $60,356 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 220,137 Value ($000) $41,102 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 218,239 Value ($000) $47,659 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 96,512 Value ($000) $22,393 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 102,006 Value ($000) $21,214 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 92,181 Value ($000) $17,689 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 89,849 Value ($000) $15,438 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 86,726 Value ($000) $17,965 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 86,636 Value ($000) $16,903 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 86,181 Value ($000) $15,361 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 83,246 Value ($000) $15,778 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 83,264 Value ($000) $13,619 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 81,542 Value ($000) $12,509 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 83,619 Value ($000) $12,278 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 94,935 Value ($000) $12,729 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 94,655 Value ($000) $12,180 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 96,962 Value ($000) $12,381 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 108,108 Value ($000) $14,425 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 126,735 Value ($000) $16,761 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 140,797 Value ($000) $16,261 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 139,264 Value ($000) $15,476 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 130,045 Value ($000) $14,774 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 132,789 Value ($000) $13,939 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 135,513 Value ($000) $12,432 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 136,243 Value ($000) $11,030 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 135,572 Value ($000) $10,728 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 132,252 Value ($000) $10,890 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 143,058 Value ($000) $10,851 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 137,030 Value ($000) $10,616 Avg Close $56.05 Range $51.78 - $60.75