HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,471 Value ($000) $850 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,420 Value ($000) $981 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,420 Value ($000) $887 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,120 Value ($000) $777 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,127 Value ($000) $827 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,169 Value ($000) $879 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,173 Value ($000) $748 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,190 Value ($000) $840 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,410 Value ($000) $835 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,254 Value ($000) $681 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,304 Value ($000) $716 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,024 Value ($000) $597 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,080 Value ($000) $657 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,080 Value ($000) $574 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,047 Value ($000) $561 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,043 Value ($000) $612 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,927 Value ($000) $800 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,930 Value ($000) $634 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,927 Value ($000) $615 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,671 Value ($000) $510 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,602 Value ($000) $426 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,202 Value ($000) $334 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,202 Value ($000) $301 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,147 Value ($000) $214 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,147 Value ($000) $250 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,147 Value ($000) $266 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,147 Value ($000) $239 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,147 Value ($000) $220 Avg Close $154.70 Range $141.63 - $163.03