HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,051 Value ($000) $202 Avg Close $154.70 Range $141.63 - $163.03

Q3 2018

Shares 1,051 Value ($000) $218 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,053 Value ($000) $205 Avg Close $155.00 Range $141.12 - $167.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,051	$202	$154.70	$141.63 - $163.03
Q3 2018	1,051	$218	$167.96	$159.12 - $180.31
Q2 2018	1,053	$205	$155.00	$141.12 - $167.88