HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,912 Value ($000) $8,916 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 26,123 Value ($000) $10,585 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 26,191 Value ($000) $9,603 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 26,439 Value ($000) $9,689 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 26,379 Value ($000) $10,261 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 26,709 Value ($000) $10,823 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 28,151 Value ($000) $9,691 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 28,219 Value ($000) $10,825 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 26,507 Value ($000) $9,186 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 27,649 Value ($000) $8,354 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 27,952 Value ($000) $8,683 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 27,885 Value ($000) $8,229 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 27,859 Value ($000) $9 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 28,481 Value ($000) $7,859 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 28,389 Value ($000) $7,786 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 28,425 Value ($000) $8,508 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 28,422 Value ($000) $11,796 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 28,563 Value ($000) $9,376 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 29,453 Value ($000) $9,392 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 29,019 Value ($000) $8,858 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 29,172 Value ($000) $7,749 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 27,633 Value ($000) $7,674 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 28,528 Value ($000) $7,147 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 28,620 Value ($000) $5,344 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 28,620 Value ($000) $6,250 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 28,688 Value ($000) $6,656 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 28,923 Value ($000) $6,015 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 30,023 Value ($000) $5,761 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 30,180 Value ($000) $5,186 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 29,648 Value ($000) $6,142 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 29,942 Value ($000) $5,842 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 29,923 Value ($000) $5,333 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 30,088 Value ($000) $5,703 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 30,248 Value ($000) $4,947 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 29,201 Value ($000) $4,479 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 29,141 Value ($000) $4,279 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 28,241 Value ($000) $3,787 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 28,394 Value ($000) $3,654 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 28,078 Value ($000) $3,585 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 27,386 Value ($000) $3,654 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 27,150 Value ($000) $3,591 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 27,980 Value ($000) $3,231 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 27,696 Value ($000) $3,078 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 27,796 Value ($000) $3,158 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 26,460 Value ($000) $2,777 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 28,104 Value ($000) $2,578 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 31,798 Value ($000) $2,574 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 33,498 Value ($000) $2,651 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 33,910 Value ($000) $2,792 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 36,187 Value ($000) $2,803 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 36,187 Value ($000) $2,803 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,912	$8,916	$364.59	$329.24 - $402.53
Q3 2025	26,123	$10,585	$389.16	$348.22 - $424.01
Q2 2025	26,191	$9,603	$355.91	$320.39 - $382.68
Q1 2025	26,439	$9,689	$380.72	$339.00 - $415.82
Q4 2024	26,379	$10,261	$397.26	$370.48 - $426.44
Q3 2024	26,709	$10,823	$352.64	$319.93 - $393.38
Q2 2024	28,151	$9,691	$327.56	$310.19 - $367.07
Q1 2024	28,219	$10,825	$348.54	$320.55 - $380.22
Q4 2023	26,507	$9,186	$293.72	$259.45 - $338.01
Q3 2023	27,649	$8,354	$302.97	$282.83 - $317.88
Q2 2023	27,952	$8,683	$276.41	$258.60 - $296.53
Q1 2023	27,885	$8,229	$284.64	$261.25 - $316.39
Q4 2022	27,859	$9	$281.19	$246.71 - $321.75
Q3 2022	28,481	$7,859	$270.67	$244.63 - $304.68
Q2 2022	28,389	$7,786	$269.01	$242.03 - $289.51
Q1 2022	28,425	$8,508	$313.99	$270.51 - $377.65
Q4 2021	28,422	$11,796	$343.18	$291.78 - $380.16
Q3 2021	28,563	$9,376	$294.54	$281.92 - $309.40
Q2 2021	29,453	$9,392	$283.84	$267.23 - $307.97
Q1 2021	29,019	$8,858	$244.44	$218.31 - $274.41
Q4 2020	29,172	$7,749	$242.47	$229.06 - $257.69
Q3 2020	27,633	$7,674	$237.65	$215.67 - $256.60
Q2 2020	28,528	$7,147	$199.72	$151.50 - $227.11
Q1 2020	28,620	$5,344	$190.13	$122.45 - $213.95
Q4 2019	28,620	$6,250	$194.99	$182.16 - $205.67
Q3 2019	28,688	$6,656	$187.08	$170.03 - $202.39
Q2 2019	28,923	$6,015	$169.54	$158.01 - $181.08
Q1 2019	30,023	$5,761	$154.70	$141.63 - $163.03
Q4 2018	30,180	$5,186	$150.39	$133.11 - $175.59
Q3 2018	29,648	$6,142	$167.96	$159.12 - $180.31
Q2 2018	29,942	$5,842	$155.00	$141.12 - $167.88
Q1 2018	29,923	$5,333	$154.72	$142.07 - $170.94
Q4 2017	30,088	$5,703	$141.67	$131.51 - $157.67
Q3 2017	30,248	$4,947	$125.16	$117.48 - $134.04
Q2 2017	29,201	$4,479	$124.48	$118.03 - $130.25
Q1 2017	29,141	$4,279	$114.37	$107.08 - $121.58
Q4 2016	28,241	$3,787	$103.40	$95.43 - $110.52
Q3 2016	28,394	$3,654	$106.34	$100.35 - $110.71
Q2 2016	28,078	$3,585	$104.97	$98.46 - $109.21
Q1 2016	27,386	$3,654	$98.37	$86.39 - $106.41
Q4 2015	27,150	$3,591	$99.98	$90.00 - $106.29
Q3 2015	27,980	$3,231	$90.45	$71.95 - $96.64
Q2 2015	27,696	$3,078	$87.09	$82.79 - $90.45
Q1 2015	27,796	$3,158	$85.33	$77.44 - $91.62
Q4 2014	26,460	$2,777	$74.81	$66.39 - $81.90
Q3 2014	28,104	$2,578	$65.73	$59.63 - $72.08
Q2 2014	31,798	$2,574	$60.11	$56.74 - $62.32
Q1 2014	33,498	$2,651	$60.23	$55.93 - $62.91
Q4 2013	33,910	$2,792	$58.72	$55.49 - $62.36
Q3 2013	36,187	$2,803	$57.87	$54.34 - $60.80
Q2 2013	36,187	$2,803	$56.05	$51.78 - $60.75