HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 887 Value ($000) $305 Avg Close $327.56 Range $310.19 - $367.07

Q4 2021

Shares 9,730 Value ($000) $4,038 Avg Close $343.18 Range $291.78 - $380.16

Q1 2020

Shares 9,036 Value ($000) $1,687 Avg Close $190.13 Range $122.45 - $213.95

Q2 2018

Shares 25,698 Value ($000) $5,014 Avg Close $155.00 Range $141.12 - $167.88

Q4 2013

Shares 66,160 Value ($000) $5,448 Avg Close $58.72 Range $55.49 - $62.36

Q2 2013

Shares 10,000 Value ($000) $775 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	887	$305	$327.56	$310.19 - $367.07
Q4 2021	9,730	$4,038	$343.18	$291.78 - $380.16
Q1 2020	9,036	$1,687	$190.13	$122.45 - $213.95
Q2 2018	25,698	$5,014	$155.00	$141.12 - $167.88
Q4 2013	66,160	$5,448	$58.72	$55.49 - $62.36
Q2 2013	10,000	$775	$56.05	$51.78 - $60.75