HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,399 Value ($000) $1,514 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,590 Value ($000) $1,860 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,431 Value ($000) $1,624 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,595 Value ($000) $1,684 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,400 Value ($000) $1,712 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,136 Value ($000) $1,676 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,155 Value ($000) $1,430 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,148 Value ($000) $1,591 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,167 Value ($000) $1,444 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,244 Value ($000) $1,283 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,814 Value ($000) $1,495 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,196 Value ($000) $1,533 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,182 Value ($000) $1,637 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 8,528 Value ($000) $2,353 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,313 Value ($000) $1,457 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,381 Value ($000) $1,611 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,350 Value ($000) $2,220 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,178 Value ($000) $1,700 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,166 Value ($000) $1,647 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,152 Value ($000) $1,573 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,900 Value ($000) $1,302 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,887 Value ($000) $1,357 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,377 Value ($000) $1,848 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,107 Value ($000) $1,327 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,128 Value ($000) $1,557 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,041 Value ($000) $1,866 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 7,500 Value ($000) $1,560 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 8,082 Value ($000) $1,551 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 8,159 Value ($000) $1,402 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 8,180 Value ($000) $451 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 8,164 Value ($000) $1,593 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,246 Value ($000) $1,648 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,867 Value ($000) $1,870 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 9,616 Value ($000) $1,573 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,238 Value ($000) $1,417 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 9,332 Value ($000) $1,370 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 9,359 Value ($000) $1,255 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 13,314 Value ($000) $1,713 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 9,525 Value ($000) $1,216 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 13,207 Value ($000) $1,747 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 9,591 Value ($000) $1,267 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 9,576 Value ($000) $1,107 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 10,628 Value ($000) $1,180 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 10,747 Value ($000) $1,221 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 11,197 Value ($000) $1,173 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,399	$1,514	$364.59	$329.24 - $402.53
Q3 2025	4,590	$1,860	$389.16	$348.22 - $424.01
Q2 2025	4,431	$1,624	$355.91	$320.39 - $382.68
Q1 2025	4,595	$1,684	$380.72	$339.00 - $415.82
Q4 2024	4,400	$1,712	$397.26	$370.48 - $426.44
Q3 2024	4,136	$1,676	$352.64	$319.93 - $393.38
Q2 2024	4,155	$1,430	$327.56	$310.19 - $367.07
Q1 2024	4,148	$1,591	$348.54	$320.55 - $380.22
Q4 2023	4,167	$1,444	$293.72	$259.45 - $338.01
Q3 2023	4,244	$1,283	$302.97	$282.83 - $317.88
Q2 2023	4,814	$1,495	$276.41	$258.60 - $296.53
Q1 2023	5,196	$1,533	$284.64	$261.25 - $316.39
Q4 2022	5,182	$1,637	$281.19	$246.71 - $321.75
Q3 2022	8,528	$2,353	$270.67	$244.63 - $304.68
Q2 2022	5,313	$1,457	$269.01	$242.03 - $289.51
Q1 2022	5,381	$1,611	$313.99	$270.51 - $377.65
Q4 2021	5,350	$2,220	$343.18	$291.78 - $380.16
Q3 2021	5,178	$1,700	$294.54	$281.92 - $309.40
Q2 2021	5,166	$1,647	$283.84	$267.23 - $307.97
Q1 2021	5,152	$1,573	$244.44	$218.31 - $274.41
Q4 2020	4,900	$1,302	$242.47	$229.06 - $257.69
Q3 2020	4,887	$1,357	$237.65	$215.67 - $256.60
Q2 2020	7,377	$1,848	$199.72	$151.50 - $227.11
Q1 2020	7,107	$1,327	$190.13	$122.45 - $213.95
Q4 2019	7,128	$1,557	$194.99	$182.16 - $205.67
Q3 2019	8,041	$1,866	$187.08	$170.03 - $202.39
Q2 2019	7,500	$1,560	$169.54	$158.01 - $181.08
Q1 2019	8,082	$1,551	$154.70	$141.63 - $163.03
Q4 2018	8,159	$1,402	$150.39	$133.11 - $175.59
Q3 2018	8,180	$451	$167.96	$159.12 - $180.31
Q2 2018	8,164	$1,593	$155.00	$141.12 - $167.88
Q1 2018	9,246	$1,648	$154.72	$142.07 - $170.94
Q4 2017	9,867	$1,870	$141.67	$131.51 - $157.67
Q3 2017	9,616	$1,573	$125.16	$117.48 - $134.04
Q2 2017	9,238	$1,417	$124.48	$118.03 - $130.25
Q1 2017	9,332	$1,370	$114.37	$107.08 - $121.58
Q4 2016	9,359	$1,255	$103.40	$95.43 - $110.52
Q3 2016	13,314	$1,713	$106.34	$100.35 - $110.71
Q2 2016	9,525	$1,216	$104.97	$98.46 - $109.21
Q1 2016	13,207	$1,747	$98.37	$86.39 - $106.41
Q4 2015	9,591	$1,267	$99.98	$90.00 - $106.29
Q3 2015	9,576	$1,107	$90.45	$71.95 - $96.64
Q2 2015	10,628	$1,180	$87.09	$82.79 - $90.45
Q1 2015	10,747	$1,221	$85.33	$77.44 - $91.62
Q4 2014	11,197	$1,173	$74.81	$66.39 - $81.90