HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 965 Value ($000) $256 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 965 Value ($000) $268 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 965 Value ($000) $242 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 110,000 Value ($000) $24,022 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 100,000 Value ($000) $23,202 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 25,000 Value ($000) $5,199 Avg Close $169.54 Range $158.01 - $181.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	965	$256	$242.47	$229.06 - $257.69
Q3 2020	965	$268	$237.65	$215.67 - $256.60
Q2 2020	965	$242	$199.72	$151.50 - $227.11
Q4 2019	110,000	$24,022	$194.99	$182.16 - $205.67
Q3 2019	100,000	$23,202	$187.08	$170.03 - $202.39
Q2 2019	25,000	$5,199	$169.54	$158.01 - $181.08