HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AMARILLO NATIONAL BANK's Holding History (CIK: 0001053013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $225 Avg Close $364.59 Range $329.24 - $402.53
Q3 2022
Shares 1,438 Value ($000) $397 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,419 Value ($000) $389 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,378 Value ($000) $413 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,396 Value ($000) $580 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,336 Value ($000) $438 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,336 Value ($000) $426 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,372 Value ($000) $419 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,372 Value ($000) $364 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,336 Value ($000) $371 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,336 Value ($000) $335 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,055 Value ($000) $384 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,055 Value ($000) $449 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,055 Value ($000) $477 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,336 Value ($000) $278 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,336 Value ($000) $256 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,336 Value ($000) $229 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,336 Value ($000) $277 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,336 Value ($000) $260 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,336 Value ($000) $238 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,336 Value ($000) $254 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,336 Value ($000) $219 Avg Close $125.16 Range $117.48 - $134.04
Q3 2015
Shares 9,340 Value ($000) $1,079 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 8,934 Value ($000) $993 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 9,047 Value ($000) $1,028 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 10,762 Value ($000) $1,130 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 12,416 Value ($000) $1,139 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 12,673 Value ($000) $1,026 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 13,060 Value ($000) $1,033 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 13,060 Value ($000) $1,075 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 15,007 Value ($000) $1,138 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 14,707 Value ($000) $1,139 Avg Close $56.05 Range $51.78 - $60.75