HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,443 Value ($000) $8,755 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 25,332 Value ($000) $10,264 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 25,363 Value ($000) $9,299 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 25,765 Value ($000) $9,443 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 25,741 Value ($000) $10,013 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 26,415 Value ($000) $10,703 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 25,662 Value ($000) $8,834 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 25,691 Value ($000) $9,855 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 23,150 Value ($000) $8,023 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 21,768 Value ($000) $6,577 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 20,725 Value ($000) $6,438 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 20,896 Value ($000) $6,167 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 20,272 Value ($000) $6,403 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 21,076 Value ($000) $5,816 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 20,860 Value ($000) $5,722 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 20,926 Value ($000) $6,264 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 21,610 Value ($000) $8,968 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 21,342 Value ($000) $7,005 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 21,587 Value ($000) $6,883 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 22,121 Value ($000) $6,753 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 22,119 Value ($000) $5,876 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 22,550 Value ($000) $6,262 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 23,279 Value ($000) $5,832 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 23,999 Value ($000) $4,480 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 24,052 Value ($000) $5,253 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 24,947 Value ($000) $5,788 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 24,192 Value ($000) $5,030 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 22,669 Value ($000) $4,349 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 22,714 Value ($000) $3,901 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 23,089 Value ($000) $4,782 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 22,910 Value ($000) $4,470 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 23,251 Value ($000) $4,144 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 23,890 Value ($000) $4,528 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 19,429 Value ($000) $3,177 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 18,894 Value ($000) $2,898 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 18,175 Value ($000) $2,669 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 17,948 Value ($000) $2,405 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 18,298 Value ($000) $2,354 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 18,383 Value ($000) $2,348 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 18,860 Value ($000) $2,516 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 19,530 Value ($000) $2,582 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 19,965 Value ($000) $2,306 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 20,325 Value ($000) $2,259 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 19,965 Value ($000) $2,269 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 20,515 Value ($000) $2,153 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 20,800 Value ($000) $1,907 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 23,700 Value ($000) $1,919 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 23,755 Value ($000) $1,879 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 23,785 Value ($000) $1,957 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 21,930 Value ($000) $1,663 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 22,405 Value ($000) $1,735 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 22,980 Value ($000) $1,603 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 24,620 Value ($000) $1,522 Avg Close — Range —