HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,232 Value ($000) $1,715 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,432 Value ($000) $1,625 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,432 Value ($000) $1,624 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,532 Value ($000) $1,780 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,060 Value ($000) $2,050 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,060 Value ($000) $1,742 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,060 Value ($000) $1,941 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 5,160 Value ($000) $1,559 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,160 Value ($000) $1,603 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,160 Value ($000) $1,523 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,160 Value ($000) $1,630 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,160 Value ($000) $1,424 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,160 Value ($000) $1,415 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 5,160 Value ($000) $1,545 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 5,160 Value ($000) $2,142 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,160 Value ($000) $1,694 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,710 Value ($000) $1,820 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,710 Value ($000) $1,743 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,101 Value ($000) $1,621 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 6,051 Value ($000) $1,681 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,051 Value ($000) $1,516 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 4,819 Value ($000) $925 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,819 Value ($000) $1,118 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,819 Value ($000) $1,002 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,819 Value ($000) $925 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,819 Value ($000) $828 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,619 Value ($000) $1,164 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,319 Value ($000) $1,038 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,819 Value ($000) $859 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,809 Value ($000) $911 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 4,809 Value ($000) $786 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 5,209 Value ($000) $798 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,135 Value ($000) $754 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,935 Value ($000) $662 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 4,935 Value ($000) $635 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 4,878 Value ($000) $623 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 26,413 Value ($000) $3,524 Avg Close $98.37 Range $86.39 - $106.41