HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,414 Value ($000) $190 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 577,188 Value ($000) $234 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 579,558 Value ($000) $212 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 580,044 Value ($000) $213 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 627,502 Value ($000) $244 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 498,834 Value ($000) $202 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 492,647 Value ($000) $170 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 497,819 Value ($000) $191 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 500,031 Value ($000) $173 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 434,672 Value ($000) $131 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 431,017 Value ($000) $134 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 430,216 Value ($000) $127 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 432,109 Value ($000) $136 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 417,031 Value ($000) $115,074 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 413,255 Value ($000) $113,344 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 399,073 Value ($000) $119,453 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 782,133 Value ($000) $324,595 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 763,664 Value ($000) $250,680 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 757,399 Value ($000) $241,525 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 968,346 Value ($000) $295,588 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,014,019 Value ($000) $269,342 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,331,028 Value ($000) $369,640 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,283,336 Value ($000) $321,491 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,499,297 Value ($000) $279,935 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,474,974 Value ($000) $322,106 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,494,285 Value ($000) $346,704 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,597,228 Value ($000) $332,176 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,600,867 Value ($000) $307,190 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,598,766 Value ($000) $274,701 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,115,216 Value ($000) $231,015 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,119,260 Value ($000) $218,368 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,123,100 Value ($000) $200,182 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,116,319 Value ($000) $211,576 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,122,044 Value ($000) $183,522 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,645,957 Value ($000) $252,489 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,625,411 Value ($000) $238,659 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 62,620 Value ($000) $8,395 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 64,288 Value ($000) $8,272 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 76,722 Value ($000) $9,797 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 80,043 Value ($000) $10,680 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 72,289 Value ($000) $9,560 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 61,485 Value ($000) $7,101 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 60,059 Value ($000) $6,674 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 60,992 Value ($000) $6,930 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 59,693 Value ($000) $6,265 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 58,652 Value ($000) $5,380 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 23,747 Value ($000) $1,923 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 22,545 Value ($000) $1,787 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 21,893 Value ($000) $1,803 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 21,289 Value ($000) $1,613 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 22,282 Value ($000) $1,726 Avg Close $56.05 Range $51.78 - $60.75