HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,558 Value ($000) $706 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,536 Value ($000) $696 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,806 Value ($000) $840 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 5,278 Value ($000) $2,191 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,750 Value ($000) $1,888 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,766 Value ($000) $1,838 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,786 Value ($000) $1,766 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,815 Value ($000) $1,544 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 6,663 Value ($000) $1,851 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,784 Value ($000) $1,700 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,692 Value ($000) $1,249 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 7,004 Value ($000) $1,530 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 7,562 Value ($000) $1,754 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 7,622 Value ($000) $1,585 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 8,666 Value ($000) $1,663 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 8,622 Value ($000) $1,481 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 8,726 Value ($000) $1,808 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 8,546 Value ($000) $1,667 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 8,485 Value ($000) $1,512 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 9,118 Value ($000) $1,728 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 9,186 Value ($000) $1,502 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 18,879 Value ($000) $2,896 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 17,145 Value ($000) $2,517 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 20,224 Value ($000) $2,712 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 32,346 Value ($000) $4,162 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 34,406 Value ($000) $4,393 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 42,922 Value ($000) $5,727 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 46,244 Value ($000) $6,116 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 47,120 Value ($000) $5,442 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 47,818 Value ($000) $5,314 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 49,066 Value ($000) $5,574 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 50,546 Value ($000) $5,306 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 54,451 Value ($000) $4,996 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 56,310 Value ($000) $4,558 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 57,680 Value ($000) $4,564 Avg Close $60.23 Range $55.93 - $62.91