HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,940,626 Value ($000) $284,942 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,052,462 Value ($000) $141,115 Avg Close $103.40 Range $95.43 - $110.52

Q4 2014

Shares 61,842 Value ($000) $6,492 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 58,942 Value ($000) $5,407 Avg Close $65.73 Range $59.63 - $72.08

Q1 2014

Shares 78,542 Value ($000) $6,215 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 117,433 Value ($000) $9,669 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,940,626	$284,942	$114.37	$107.08 - $121.58
Q4 2016	1,052,462	$141,115	$103.40	$95.43 - $110.52
Q4 2014	61,842	$6,492	$74.81	$66.39 - $81.90
Q3 2014	58,942	$5,407	$65.73	$59.63 - $72.08
Q1 2014	78,542	$6,215	$60.23	$55.93 - $62.91
Q4 2013	117,433	$9,669	$58.72	$55.49 - $62.36