HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,970 Value ($000) $22 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 64,694 Value ($000) $26 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 63,979 Value ($000) $23 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 64,087 Value ($000) $23 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 62,250 Value ($000) $24 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 65,852 Value ($000) $27 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 67,164 Value ($000) $23 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 68,218 Value ($000) $26 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 71,544 Value ($000) $25 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 75,209 Value ($000) $23 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 79,836 Value ($000) $25 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 80,303 Value ($000) $24 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 80,714 Value ($000) $25 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 83,053 Value ($000) $22,918 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 84,038 Value ($000) $23,049 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 84,457 Value ($000) $25,281 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 84,902 Value ($000) $35,235 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 85,420 Value ($000) $28,040 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 85,228 Value ($000) $27,178 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 86,412 Value ($000) $26,377 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 86,494 Value ($000) $22,975 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 85,315 Value ($000) $23,693 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 85,853 Value ($000) $21,507 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 88,826 Value ($000) $16,585 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 90,559 Value ($000) $19,776 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 88,271 Value ($000) $20,481 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 88,824 Value ($000) $18,473 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 88,053 Value ($000) $16,897 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 87,261 Value ($000) $14,993 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 88,148 Value ($000) $18,260 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 86,044 Value ($000) $16,787 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 85,725 Value ($000) $15,280 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 87,248 Value ($000) $16,536 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 85,474 Value ($000) $13,980 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 88,227 Value ($000) $13,534 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 85,067 Value ($000) $12,490 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 99,698 Value ($000) $13,368 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 106,226 Value ($000) $13,669 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 105,920 Value ($000) $13,525 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 107,420 Value ($000) $14,333 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 105,631 Value ($000) $13,970 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 98,656 Value ($000) $11,394 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 95,601 Value ($000) $10,624 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 95,593 Value ($000) $10,860 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 99,093 Value ($000) $10,402 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 99,564 Value ($000) $9,134 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 100,722 Value ($000) $8,154 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 100,482 Value ($000) $7,951 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 98,942 Value ($000) $8,147 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 98,017 Value ($000) $7,435 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 98,417 Value ($000) $7,624,365 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,970	$22	$364.59	$329.24 - $402.53
Q3 2025	64,694	$26	$389.16	$348.22 - $424.01
Q2 2025	63,979	$23	$355.91	$320.39 - $382.68
Q1 2025	64,087	$23	$380.72	$339.00 - $415.82
Q4 2024	62,250	$24	$397.26	$370.48 - $426.44
Q3 2024	65,852	$27	$352.64	$319.93 - $393.38
Q2 2024	67,164	$23	$327.56	$310.19 - $367.07
Q1 2024	68,218	$26	$348.54	$320.55 - $380.22
Q4 2023	71,544	$25	$293.72	$259.45 - $338.01
Q3 2023	75,209	$23	$302.97	$282.83 - $317.88
Q2 2023	79,836	$25	$276.41	$258.60 - $296.53
Q1 2023	80,303	$24	$284.64	$261.25 - $316.39
Q4 2022	80,714	$25	$281.19	$246.71 - $321.75
Q3 2022	83,053	$22,918	$270.67	$244.63 - $304.68
Q2 2022	84,038	$23,049	$269.01	$242.03 - $289.51
Q1 2022	84,457	$25,281	$313.99	$270.51 - $377.65
Q4 2021	84,902	$35,235	$343.18	$291.78 - $380.16
Q3 2021	85,420	$28,040	$294.54	$281.92 - $309.40
Q2 2021	85,228	$27,178	$283.84	$267.23 - $307.97
Q1 2021	86,412	$26,377	$244.44	$218.31 - $274.41
Q4 2020	86,494	$22,975	$242.47	$229.06 - $257.69
Q3 2020	85,315	$23,693	$237.65	$215.67 - $256.60
Q2 2020	85,853	$21,507	$199.72	$151.50 - $227.11
Q1 2020	88,826	$16,585	$190.13	$122.45 - $213.95
Q4 2019	90,559	$19,776	$194.99	$182.16 - $205.67
Q3 2019	88,271	$20,481	$187.08	$170.03 - $202.39
Q2 2019	88,824	$18,473	$169.54	$158.01 - $181.08
Q1 2019	88,053	$16,897	$154.70	$141.63 - $163.03
Q4 2018	87,261	$14,993	$150.39	$133.11 - $175.59
Q3 2018	88,148	$18,260	$167.96	$159.12 - $180.31
Q2 2018	86,044	$16,787	$155.00	$141.12 - $167.88
Q1 2018	85,725	$15,280	$154.72	$142.07 - $170.94
Q4 2017	87,248	$16,536	$141.67	$131.51 - $157.67
Q3 2017	85,474	$13,980	$125.16	$117.48 - $134.04
Q2 2017	88,227	$13,534	$124.48	$118.03 - $130.25
Q1 2017	85,067	$12,490	$114.37	$107.08 - $121.58
Q4 2016	99,698	$13,368	$103.40	$95.43 - $110.52
Q3 2016	106,226	$13,669	$106.34	$100.35 - $110.71
Q2 2016	105,920	$13,525	$104.97	$98.46 - $109.21
Q1 2016	107,420	$14,333	$98.37	$86.39 - $106.41
Q4 2015	105,631	$13,970	$99.98	$90.00 - $106.29
Q3 2015	98,656	$11,394	$90.45	$71.95 - $96.64
Q2 2015	95,601	$10,624	$87.09	$82.79 - $90.45
Q1 2015	95,593	$10,860	$85.33	$77.44 - $91.62
Q4 2014	99,093	$10,402	$74.81	$66.39 - $81.90
Q3 2014	99,564	$9,134	$65.73	$59.63 - $72.08
Q2 2014	100,722	$8,154	$60.11	$56.74 - $62.32
Q1 2014	100,482	$7,951	$60.23	$55.93 - $62.91
Q4 2013	98,942	$8,147	$58.72	$55.49 - $62.36
Q3 2013	98,017	$7,435	$57.87	$54.34 - $60.80
Q2 2013	98,417	$7,624,365	$56.05	$51.78 - $60.75