HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 230,863 Value ($000) $72,920 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 186,300 Value ($000) $51,408 Avg Close $270.67 Range $244.63 - $304.68
Q4 2017
Shares 33,053 Value ($000) $6,265 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 33,053 Value ($000) $5,406 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 49,883 Value ($000) $7,652 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 782,658 Value ($000) $114,918 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 900,484 Value ($000) $120,737 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,049,884 Value ($000) $135,099 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,341,337 Value ($000) $171,275 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,491,833 Value ($000) $199,055 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 211,594 Value ($000) $27,983 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 318,931 Value ($000) $36,833 Avg Close $90.45 Range $71.95 - $96.64
Q2 2014
Shares 2,597,804 Value ($000) $210,319 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,227,511 Value ($000) $176,263 Avg Close $60.23 Range $55.93 - $62.91
Q3 2013
Shares 3,291,742 Value ($000) $249,679 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 6,090,738 Value ($000) $471,850 Avg Close $56.05 Range $51.78 - $60.75