HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,836 Value ($000) $7,170 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 22,272 Value ($000) $9,025 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 24,237 Value ($000) $8,886 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 22,638 Value ($000) $8,297 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 20,816 Value ($000) $8,097 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 23,830 Value ($000) $9,656 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 25,338 Value ($000) $8,722 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 25,502 Value ($000) $9,783 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 26,004 Value ($000) $9,012 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 25,426 Value ($000) $7,683 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 27,336 Value ($000) $8,492 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 29,120 Value ($000) $8,594 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 29,055 Value ($000) $9,173 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 29,862 Value ($000) $8,239 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 29,923 Value ($000) $8,206 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 30,015 Value ($000) $8,983 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 30,486 Value ($000) $12,650 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 29,673 Value ($000) $9,740 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 29,468 Value ($000) $9,396 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 30,052 Value ($000) $8,640 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 30,537 Value ($000) $8,110 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 18,297 Value ($000) $5,081 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 18,862 Value ($000) $4,725 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 19,492 Value ($000) $3,639 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 19,601 Value ($000) $4,280 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 19,695 Value ($000) $4,569 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 20,266 Value ($000) $4,214 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 21,233 Value ($000) $4,074 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 21,230 Value ($000) $3,647 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 21,990 Value ($000) $4,555 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 22,706 Value ($000) $4,430 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 25,259 Value ($000) $4,502 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 26,272 Value ($000) $4,920 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 28,123 Value ($000) $4,227 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 28,021 Value ($000) $4,298 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 29,023 Value ($000) $4,261 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 29,936 Value ($000) $4,013 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 30,405 Value ($000) $3,912 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 25,459 Value ($000) $3,250 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 24,829 Value ($000) $3,312 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 28,848 Value ($000) $3,814 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 50,668 Value ($000) $5,851 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 50,958 Value ($000) $5,663 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 60,072 Value ($000) $6,824 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 69,651 Value ($000) $7,310 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 75,726 Value ($000) $6,947 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 77,568 Value ($000) $6,279 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 78,428 Value ($000) $6,206 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 80,126 Value ($000) $6,597 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 80,848 Value ($000) $6,133 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 50,575 Value ($000) $3,918,045 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,836	$7,170	$364.59	$329.24 - $402.53
Q3 2025	22,272	$9,025	$389.16	$348.22 - $424.01
Q2 2025	24,237	$8,886	$355.91	$320.39 - $382.68
Q1 2025	22,638	$8,297	$380.72	$339.00 - $415.82
Q4 2024	20,816	$8,097	$397.26	$370.48 - $426.44
Q3 2024	23,830	$9,656	$352.64	$319.93 - $393.38
Q2 2024	25,338	$8,722	$327.56	$310.19 - $367.07
Q1 2024	25,502	$9,783	$348.54	$320.55 - $380.22
Q4 2023	26,004	$9,012	$293.72	$259.45 - $338.01
Q3 2023	25,426	$7,683	$302.97	$282.83 - $317.88
Q2 2023	27,336	$8,492	$276.41	$258.60 - $296.53
Q1 2023	29,120	$8,594	$284.64	$261.25 - $316.39
Q4 2022	29,055	$9,173	$281.19	$246.71 - $321.75
Q3 2022	29,862	$8,239	$270.67	$244.63 - $304.68
Q2 2022	29,923	$8,206	$269.01	$242.03 - $289.51
Q1 2022	30,015	$8,983	$313.99	$270.51 - $377.65
Q4 2021	30,486	$12,650	$343.18	$291.78 - $380.16
Q3 2021	29,673	$9,740	$294.54	$281.92 - $309.40
Q2 2021	29,468	$9,396	$283.84	$267.23 - $307.97
Q1 2021	30,052	$8,640	$244.44	$218.31 - $274.41
Q4 2020	30,537	$8,110	$242.47	$229.06 - $257.69
Q3 2020	18,297	$5,081	$237.65	$215.67 - $256.60
Q2 2020	18,862	$4,725	$199.72	$151.50 - $227.11
Q1 2020	19,492	$3,639	$190.13	$122.45 - $213.95
Q4 2019	19,601	$4,280	$194.99	$182.16 - $205.67
Q3 2019	19,695	$4,569	$187.08	$170.03 - $202.39
Q2 2019	20,266	$4,214	$169.54	$158.01 - $181.08
Q1 2019	21,233	$4,074	$154.70	$141.63 - $163.03
Q4 2018	21,230	$3,647	$150.39	$133.11 - $175.59
Q3 2018	21,990	$4,555	$167.96	$159.12 - $180.31
Q2 2018	22,706	$4,430	$155.00	$141.12 - $167.88
Q1 2018	25,259	$4,502	$154.72	$142.07 - $170.94
Q4 2017	26,272	$4,920	$141.67	$131.51 - $157.67
Q3 2017	28,123	$4,227	$125.16	$117.48 - $134.04
Q2 2017	28,021	$4,298	$124.48	$118.03 - $130.25
Q1 2017	29,023	$4,261	$114.37	$107.08 - $121.58
Q4 2016	29,936	$4,013	$103.40	$95.43 - $110.52
Q3 2016	30,405	$3,912	$106.34	$100.35 - $110.71
Q2 2016	25,459	$3,250	$104.97	$98.46 - $109.21
Q1 2016	24,829	$3,312	$98.37	$86.39 - $106.41
Q4 2015	28,848	$3,814	$99.98	$90.00 - $106.29
Q3 2015	50,668	$5,851	$90.45	$71.95 - $96.64
Q2 2015	50,958	$5,663	$87.09	$82.79 - $90.45
Q1 2015	60,072	$6,824	$85.33	$77.44 - $91.62
Q4 2014	69,651	$7,310	$74.81	$66.39 - $81.90
Q3 2014	75,726	$6,947	$65.73	$59.63 - $72.08
Q2 2014	77,568	$6,279	$60.11	$56.74 - $62.32
Q1 2014	78,428	$6,206	$60.23	$55.93 - $62.91
Q4 2013	80,126	$6,597	$58.72	$55.49 - $62.36
Q3 2013	80,848	$6,133	$57.87	$54.34 - $60.80
Q2 2013	50,575	$3,918,045	$56.05	$51.78 - $60.75