HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,226 Value ($000) $23,132 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 61,270 Value ($000) $24,826 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 127,885 Value ($000) $46,888 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 89,286 Value ($000) $32,722 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 96,402 Value ($000) $37,499 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 98,715 Value ($000) $39,999 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 105,079 Value ($000) $36,172 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 90,889 Value ($000) $34,865 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 98,570 Value ($000) $34,159 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 103,406 Value ($000) $31,245 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 114,882 Value ($000) $35,687 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 150,412 Value ($000) $44,390 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 184,124 Value ($000) $58,157 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 207,765 Value ($000) $57,330 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 260,503 Value ($000) $71,448 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 251,765 Value ($000) $75,361 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 262,538 Value ($000) $108,957 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 290,934 Value ($000) $95,502 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 357,933 Value ($000) $114,140 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 432,745 Value ($000) $132,097 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 644,685 Value ($000) $171,241 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 628,210 Value ($000) $174,460 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 622,358 Value ($000) $155,906 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 550,737 Value ($000) $102,828 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 578,755 Value ($000) $126,389 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 652,958 Value ($000) $151,499 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 548,548 Value ($000) $114,082 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 598,421 Value ($000) $114,831 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 622,783 Value ($000) $107,007 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 713,458 Value ($000) $147,793 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 572,093 Value ($000) $111,616 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 504,306 Value ($000) $89,887 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 541,160 Value ($000) $102,566 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 586,210 Value ($000) $95,880 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 587,501 Value ($000) $90,123 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 518,435 Value ($000) $76,121 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 532,126 Value ($000) $71,347 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 545,708 Value ($000) $70,222 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 563,073 Value ($000) $71,899 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 463,233 Value ($000) $61,810 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 151,624 Value ($000) $20,053 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 65,017 Value ($000) $7,509 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 72,778 Value ($000) $8,088 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 83,315 Value ($000) $9,465 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 82,934 Value ($000) $8,706 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 82,721 Value ($000) $7,589 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 247,150 Value ($000) $20,009 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 263,817 Value ($000) $20,875 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 305,587 Value ($000) $25,162 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 247,818 Value ($000) $18,798 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 245,676 Value ($000) $19,033 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,226	$23,132	$364.59	$329.24 - $402.53
Q3 2025	61,270	$24,826	$389.16	$348.22 - $424.01
Q2 2025	127,885	$46,888	$355.91	$320.39 - $382.68
Q1 2025	89,286	$32,722	$380.72	$339.00 - $415.82
Q4 2024	96,402	$37,499	$397.26	$370.48 - $426.44
Q3 2024	98,715	$39,999	$352.64	$319.93 - $393.38
Q2 2024	105,079	$36,172	$327.56	$310.19 - $367.07
Q1 2024	90,889	$34,865	$348.54	$320.55 - $380.22
Q4 2023	98,570	$34,159	$293.72	$259.45 - $338.01
Q3 2023	103,406	$31,245	$302.97	$282.83 - $317.88
Q2 2023	114,882	$35,687	$276.41	$258.60 - $296.53
Q1 2023	150,412	$44,390	$284.64	$261.25 - $316.39
Q4 2022	184,124	$58,157	$281.19	$246.71 - $321.75
Q3 2022	207,765	$57,330	$270.67	$244.63 - $304.68
Q2 2022	260,503	$71,448	$269.01	$242.03 - $289.51
Q1 2022	251,765	$75,361	$313.99	$270.51 - $377.65
Q4 2021	262,538	$108,957	$343.18	$291.78 - $380.16
Q3 2021	290,934	$95,502	$294.54	$281.92 - $309.40
Q2 2021	357,933	$114,140	$283.84	$267.23 - $307.97
Q1 2021	432,745	$132,097	$244.44	$218.31 - $274.41
Q4 2020	644,685	$171,241	$242.47	$229.06 - $257.69
Q3 2020	628,210	$174,460	$237.65	$215.67 - $256.60
Q2 2020	622,358	$155,906	$199.72	$151.50 - $227.11
Q1 2020	550,737	$102,828	$190.13	$122.45 - $213.95
Q4 2019	578,755	$126,389	$194.99	$182.16 - $205.67
Q3 2019	652,958	$151,499	$187.08	$170.03 - $202.39
Q2 2019	548,548	$114,082	$169.54	$158.01 - $181.08
Q1 2019	598,421	$114,831	$154.70	$141.63 - $163.03
Q4 2018	622,783	$107,007	$150.39	$133.11 - $175.59
Q3 2018	713,458	$147,793	$167.96	$159.12 - $180.31
Q2 2018	572,093	$111,616	$155.00	$141.12 - $167.88
Q1 2018	504,306	$89,887	$154.72	$142.07 - $170.94
Q4 2017	541,160	$102,566	$141.67	$131.51 - $157.67
Q3 2017	586,210	$95,880	$125.16	$117.48 - $134.04
Q2 2017	587,501	$90,123	$124.48	$118.03 - $130.25
Q1 2017	518,435	$76,121	$114.37	$107.08 - $121.58
Q4 2016	532,126	$71,347	$103.40	$95.43 - $110.52
Q3 2016	545,708	$70,222	$106.34	$100.35 - $110.71
Q2 2016	563,073	$71,899	$104.97	$98.46 - $109.21
Q1 2016	463,233	$61,810	$98.37	$86.39 - $106.41
Q4 2015	151,624	$20,053	$99.98	$90.00 - $106.29
Q3 2015	65,017	$7,509	$90.45	$71.95 - $96.64
Q2 2015	72,778	$8,088	$87.09	$82.79 - $90.45
Q1 2015	83,315	$9,465	$85.33	$77.44 - $91.62
Q4 2014	82,934	$8,706	$74.81	$66.39 - $81.90
Q3 2014	82,721	$7,589	$65.73	$59.63 - $72.08
Q2 2014	247,150	$20,009	$60.11	$56.74 - $62.32
Q1 2014	263,817	$20,875	$60.23	$55.93 - $62.91
Q4 2013	305,587	$25,162	$58.72	$55.49 - $62.36
Q3 2013	247,818	$18,798	$57.87	$54.34 - $60.80
Q2 2013	245,676	$19,033	$56.05	$51.78 - $60.75