HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 225 Value ($000) $82 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 150 Value ($000) $55 Avg Close $380.72 Range $339.00 - $415.82
Q4 2022
Shares 1,050 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,050 Value ($000) $290 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,050 Value ($000) $288 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,050 Value ($000) $314 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,050 Value ($000) $436 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,050 Value ($000) $345 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,050 Value ($000) $335 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,050 Value ($000) $321 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,150 Value ($000) $305 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,150 Value ($000) $319 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,150 Value ($000) $288 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,150 Value ($000) $215 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,150 Value ($000) $251 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,150 Value ($000) $267 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,150 Value ($000) $239 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,050 Value ($000) $201 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 1,050 Value ($000) $218 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,050 Value ($000) $205 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 1,250 Value ($000) $237 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,250 Value ($000) $204 Avg Close $125.16 Range $117.48 - $134.04