HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,410 Value ($000) $84,446 Avg Close $364.59 Range $329.24 - $402.53
Q2 2025
Shares 232,625 Value ($000) $85,290 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 234,712 Value ($000) $86,020 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 298,124 Value ($000) $115,967 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 279,174 Value ($000) $113,121 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 323,296 Value ($000) $111,291 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 185,075 Value ($000) $70,995 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 193,615 Value ($000) $67,097 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 521,372 Value ($000) $157,538 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 261,658 Value ($000) $81,281 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 191,705 Value ($000) $56,576 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 284,453 Value ($000) $89,847 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 124,228 Value ($000) $34,279 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 253,662 Value ($000) $69,572 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 202,069 Value ($000) $60,485 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 148,324 Value ($000) $61,556 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 250,185 Value ($000) $82,126 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 257,488 Value ($000) $82,110 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 231,353 Value ($000) $70,621 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 307,468 Value ($000) $81,670 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 241,981 Value ($000) $67,201 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 116,826 Value ($000) $29,266 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 262,202 Value ($000) $48,956 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 414,378 Value ($000) $90,492 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 307,410 Value ($000) $71,325 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 310,385 Value ($000) $64,551 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 241,188 Value ($000) $46,282 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 898,528 Value ($000) $154,385 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,184,791 Value ($000) $245,429 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 654,151 Value ($000) $127,625 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 514,228 Value ($000) $91,656 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 614,391 Value ($000) $116,446 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 436,211 Value ($000) $71,347 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 383,947 Value ($000) $58,897 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 492,431 Value ($000) $72,304 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 583,430 Value ($000) $78,226 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 133,385 Value ($000) $17,164 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 94,589 Value ($000) $12,078 Avg Close $104.97 Range $98.46 - $109.21
Q4 2015
Shares 42,152 Value ($000) $5,575 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 301,346 Value ($000) $34,802 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 138,328 Value ($000) $15,372 Avg Close $87.09 Range $82.79 - $90.45