HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 954 Value ($000) $265 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 989 Value ($000) $248 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 1,784 Value ($000) $390 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,784 Value ($000) $414 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,849 Value ($000) $384 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,664 Value ($000) $319 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	954	$265	$237.65	$215.67 - $256.60
Q2 2020	989	$248	$199.72	$151.50 - $227.11
Q4 2019	1,784	$390	$194.99	$182.16 - $205.67
Q3 2019	1,784	$414	$187.08	$170.03 - $202.39
Q2 2019	1,849	$384	$169.54	$158.01 - $181.08
Q1 2019	1,664	$319	$154.70	$141.63 - $163.03