HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,437 Value ($000) $2,215 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,521 Value ($000) $2,642 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,808 Value ($000) $1,030 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,595 Value ($000) $951 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,073 Value ($000) $1,195 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,152 Value ($000) $872 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,850 Value ($000) $981 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,918 Value ($000) $736 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,929 Value ($000) $668 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,794 Value ($000) $542 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,980 Value ($000) $615 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,969 Value ($000) $581 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,633 Value ($000) $516 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,688 Value ($000) $466 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,985 Value ($000) $544 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,741 Value ($000) $521 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,889 Value ($000) $784 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 997 Value ($000) $327 Avg Close $294.54 Range $281.92 - $309.40
Q3 2018
Shares 987 Value ($000) $204 Avg Close $167.96 Range $159.12 - $180.31
Q3 2016
Shares 2,084 Value ($000) $268 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,139 Value ($000) $273 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,131 Value ($000) $284 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,171 Value ($000) $287 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,173 Value ($000) $251 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,823 Value ($000) $203 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,823 Value ($000) $207 Avg Close $85.33 Range $77.44 - $91.62
Q1 2014
Shares 2,948 Value ($000) $233,275 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,948 Value ($000) $242,738 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,898 Value ($000) $219,813 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 3,143 Value ($000) $243 Avg Close $56.05 Range $51.78 - $60.75