HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $791 Avg Close $364.59 Range $329.24 - $402.53

Q1 2020

Shares 33,631 Value ($000) $6,279 Avg Close $190.13 Range $122.45 - $213.95

Q2 2018

Shares 58,310 Value ($000) $11,376 Avg Close $155.00 Range $141.12 - $167.88

Q4 2017

Shares 27,806 Value ($000) $5,270 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$791	$364.59	$329.24 - $402.53
Q1 2020	33,631	$6,279	$190.13	$122.45 - $213.95
Q2 2018	58,310	$11,376	$155.00	$141.12 - $167.88
Q4 2017	27,806	$5,270	$141.67	$131.51 - $157.67