HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,531 Value ($000) $4,656 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 14,426 Value ($000) $5,845 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 18,404 Value ($000) $6,748 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 18,519 Value ($000) $6,787 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 18,934 Value ($000) $7,365 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 15,135 Value ($000) $6,133 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 13,480 Value ($000) $4,640 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,789 Value ($000) $2,988 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,933 Value ($000) $3,096 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,246 Value ($000) $376 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,192 Value ($000) $370 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,774 Value ($000) $3,180 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 16,481 Value ($000) $5 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 20,205 Value ($000) $5,575 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 19,614 Value ($000) $5,380 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 11,924 Value ($000) $3,569 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,932 Value ($000) $4,952 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 22,242 Value ($000) $7,301 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 25,016 Value ($000) $7,977 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 24,289 Value ($000) $7,414 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 29,822 Value ($000) $7,921 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 44,778 Value ($000) $12,435 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 42,252 Value ($000) $10,585 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 33,146 Value ($000) $6,189 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 33,206 Value ($000) $7,252 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 41,946 Value ($000) $9,732 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 40,506 Value ($000) $8,424 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 57,295 Value ($000) $10,994 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 73,685 Value ($000) $12,661 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 74,238 Value ($000) $15,378 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 71,350 Value ($000) $13,920 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 79,960 Value ($000) $14,252 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 95,710 Value ($000) $18,140 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 92,980 Value ($000) $15,208 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 104,460 Value ($000) $16,024 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 99,300 Value ($000) $14,580 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 126,357 Value ($000) $16,942 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 115,177 Value ($000) $14,821 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 98,030 Value ($000) $12,517 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 104,760 Value ($000) $13,978 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 101,350 Value ($000) $13,404 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 94,550 Value ($000) $10,920 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 97,170 Value ($000) $10,799 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 92,420 Value ($000) $10,500 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 79,720 Value ($000) $8,368 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 101,550 Value ($000) $9,316 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 101,280 Value ($000) $8,200 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 100,830 Value ($000) $7,979 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 103,020 Value ($000) $8,483 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 114,590 Value ($000) $8,692 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 116,990 Value ($000) $9,063 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,531	$4,656	$364.59	$329.24 - $402.53
Q3 2025	14,426	$5,845	$389.16	$348.22 - $424.01
Q2 2025	18,404	$6,748	$355.91	$320.39 - $382.68
Q1 2025	18,519	$6,787	$380.72	$339.00 - $415.82
Q4 2024	18,934	$7,365	$397.26	$370.48 - $426.44
Q3 2024	15,135	$6,133	$352.64	$319.93 - $393.38
Q2 2024	13,480	$4,640	$327.56	$310.19 - $367.07
Q1 2024	7,789	$2,988	$348.54	$320.55 - $380.22
Q4 2023	8,933	$3,096	$293.72	$259.45 - $338.01
Q3 2023	1,246	$376	$302.97	$282.83 - $317.88
Q2 2023	1,192	$370	$276.41	$258.60 - $296.53
Q1 2023	10,774	$3,180	$284.64	$261.25 - $316.39
Q4 2022	16,481	$5	$281.19	$246.71 - $321.75
Q3 2022	20,205	$5,575	$270.67	$244.63 - $304.68
Q2 2022	19,614	$5,380	$269.01	$242.03 - $289.51
Q1 2022	11,924	$3,569	$313.99	$270.51 - $377.65
Q4 2021	11,932	$4,952	$343.18	$291.78 - $380.16
Q3 2021	22,242	$7,301	$294.54	$281.92 - $309.40
Q2 2021	25,016	$7,977	$283.84	$267.23 - $307.97
Q1 2021	24,289	$7,414	$244.44	$218.31 - $274.41
Q4 2020	29,822	$7,921	$242.47	$229.06 - $257.69
Q3 2020	44,778	$12,435	$237.65	$215.67 - $256.60
Q2 2020	42,252	$10,585	$199.72	$151.50 - $227.11
Q1 2020	33,146	$6,189	$190.13	$122.45 - $213.95
Q4 2019	33,206	$7,252	$194.99	$182.16 - $205.67
Q3 2019	41,946	$9,732	$187.08	$170.03 - $202.39
Q2 2019	40,506	$8,424	$169.54	$158.01 - $181.08
Q1 2019	57,295	$10,994	$154.70	$141.63 - $163.03
Q4 2018	73,685	$12,661	$150.39	$133.11 - $175.59
Q3 2018	74,238	$15,378	$167.96	$159.12 - $180.31
Q2 2018	71,350	$13,920	$155.00	$141.12 - $167.88
Q1 2018	79,960	$14,252	$154.72	$142.07 - $170.94
Q4 2017	95,710	$18,140	$141.67	$131.51 - $157.67
Q3 2017	92,980	$15,208	$125.16	$117.48 - $134.04
Q2 2017	104,460	$16,024	$124.48	$118.03 - $130.25
Q1 2017	99,300	$14,580	$114.37	$107.08 - $121.58
Q4 2016	126,357	$16,942	$103.40	$95.43 - $110.52
Q3 2016	115,177	$14,821	$106.34	$100.35 - $110.71
Q2 2016	98,030	$12,517	$104.97	$98.46 - $109.21
Q1 2016	104,760	$13,978	$98.37	$86.39 - $106.41
Q4 2015	101,350	$13,404	$99.98	$90.00 - $106.29
Q3 2015	94,550	$10,920	$90.45	$71.95 - $96.64
Q2 2015	97,170	$10,799	$87.09	$82.79 - $90.45
Q1 2015	92,420	$10,500	$85.33	$77.44 - $91.62
Q4 2014	79,720	$8,368	$74.81	$66.39 - $81.90
Q3 2014	101,550	$9,316	$65.73	$59.63 - $72.08
Q2 2014	101,280	$8,200	$60.11	$56.74 - $62.32
Q1 2014	100,830	$7,979	$60.23	$55.93 - $62.91
Q4 2013	103,020	$8,483	$58.72	$55.49 - $62.36
Q3 2013	114,590	$8,692	$57.87	$54.34 - $60.80
Q2 2013	116,990	$9,063	$56.05	$51.78 - $60.75