HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,909 Value ($000) $2,833 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,152 Value ($000) $4,343 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,482 Value ($000) $1,791 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,000 Value ($000) $341 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 596 Value ($000) $229 Avg Close $348.54 Range $320.55 - $380.22

Q2 2013

Shares 8,650 Value ($000) $670 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 9,750 Value ($000) $680 Avg Close $49.83 Range $46.21 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,909	$2,833	$380.72	$339.00 - $415.82
Q4 2024	11,152	$4,343	$397.26	$370.48 - $426.44
Q3 2024	4,482	$1,791	$352.64	$319.93 - $393.38
Q2 2024	1,000	$341	$327.56	$310.19 - $367.07
Q1 2024	596	$229	$348.54	$320.55 - $380.22
Q2 2013	8,650	$670	$56.05	$51.78 - $60.75
Q1 2013	9,750	$680	$49.83	$46.21 - $52.99