HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,580 Value ($000) $21,878 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 51,482 Value ($000) $20,860 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 49,415 Value ($000) $18,118 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 47,546 Value ($000) $17,425 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 65,405 Value ($000) $25,442 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 75,000 Value ($000) $30,390 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 63,974 Value ($000) $22,022 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 85,116 Value ($000) $32,650 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 69,195 Value ($000) $23,980 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 61,749 Value ($000) $18,658 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 57,679 Value ($000) $17,917 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 54,938 Value ($000) $16,213 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 49,770 Value ($000) $15,720 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 42,553 Value ($000) $11,742 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 39,058 Value ($000) $10,712 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 36,505 Value ($000) $10,927 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 28,782 Value ($000) $11,945 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,354 Value ($000) $1,758 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,669 Value ($000) $1,808 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,101 Value ($000) $1,252 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,246 Value ($000) $862 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,002 Value ($000) $556 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,808 Value ($000) $453 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,271 Value ($000) $237 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,271 Value ($000) $278 Avg Close $194.99 Range $182.16 - $205.67
Q3 2016
Shares 13,700 Value ($000) $1,763 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 18,800 Value ($000) $2,401 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 20,800 Value ($000) $2,775 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 21,500 Value ($000) $2,843 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 36,300 Value ($000) $4,192 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 40,800 Value ($000) $4,534 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 48,900 Value ($000) $5,556 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 95,400 Value ($000) $10,014 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 110,200 Value ($000) $10,110 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 162,100 Value ($000) $13,124 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 222,100 Value ($000) $17,575 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 197,800 Value ($000) $16,287 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 205,300 Value ($000) $15,572 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 173,600 Value ($000) $13,449 Avg Close $56.05 Range $51.78 - $60.75