HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,347 Value ($000) $10,787 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 24,147 Value ($000) $9,784 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 24,596 Value ($000) $9,018 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 24,596 Value ($000) $9,014 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 39,158 Value ($000) $15,232 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 48,773 Value ($000) $19,763 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 48,829 Value ($000) $16,809 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 70,864 Value ($000) $27,183 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 62,971 Value ($000) $21,823 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 63,035 Value ($000) $19,047 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 63,351 Value ($000) $19,679 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 66,539 Value ($000) $19,637 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 64,110 Value ($000) $20,250 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 62,648 Value ($000) $17,287 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 56,437 Value ($000) $15,479 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 60,619 Value ($000) $18,145 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 60,619 Value ($000) $25,157 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 56,088 Value ($000) $18,411 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 56,645 Value ($000) $18,064 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 44,935 Value ($000) $13,716 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 39,456 Value ($000) $10,480 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 31,586 Value ($000) $8,772 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 21,424 Value ($000) $5,367 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 21,593 Value ($000) $4,032 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 19,914 Value ($000) $4,349 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 27,212 Value ($000) $6,314 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 13,044 Value ($000) $2,713 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 13,044 Value ($000) $2,503 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 13,044 Value ($000) $2,241 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 13,406 Value ($000) $2,777 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 14,528 Value ($000) $2,834 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 14,528 Value ($000) $2,589 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 14,528 Value ($000) $2,753 Avg Close $141.67 Range $131.51 - $157.67

Q3 2016

Shares 14,300 Value ($000) $1,840 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 15,700 Value ($000) $2,005 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 25,200 Value ($000) $3,362 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 32,900 Value ($000) $4,351 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 51,300 Value ($000) $5,925 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 52,600 Value ($000) $5,845 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 60,700 Value ($000) $6,896 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 107,000 Value ($000) $11,232 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 122,900 Value ($000) $11,275 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 180,300 Value ($000) $14,597 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 207,700 Value ($000) $16,435 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 187,900 Value ($000) $15,472 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 200,600 Value ($000) $15,216 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 238,300 Value ($000) $18,461 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,347	$10,787	$364.59	$329.24 - $402.53
Q3 2025	24,147	$9,784	$389.16	$348.22 - $424.01
Q2 2025	24,596	$9,018	$355.91	$320.39 - $382.68
Q1 2025	24,596	$9,014	$380.72	$339.00 - $415.82
Q4 2024	39,158	$15,232	$397.26	$370.48 - $426.44
Q3 2024	48,773	$19,763	$352.64	$319.93 - $393.38
Q2 2024	48,829	$16,809	$327.56	$310.19 - $367.07
Q1 2024	70,864	$27,183	$348.54	$320.55 - $380.22
Q4 2023	62,971	$21,823	$293.72	$259.45 - $338.01
Q3 2023	63,035	$19,047	$302.97	$282.83 - $317.88
Q2 2023	63,351	$19,679	$276.41	$258.60 - $296.53
Q1 2023	66,539	$19,637	$284.64	$261.25 - $316.39
Q4 2022	64,110	$20,250	$281.19	$246.71 - $321.75
Q3 2022	62,648	$17,287	$270.67	$244.63 - $304.68
Q2 2022	56,437	$15,479	$269.01	$242.03 - $289.51
Q1 2022	60,619	$18,145	$313.99	$270.51 - $377.65
Q4 2021	60,619	$25,157	$343.18	$291.78 - $380.16
Q3 2021	56,088	$18,411	$294.54	$281.92 - $309.40
Q2 2021	56,645	$18,064	$283.84	$267.23 - $307.97
Q1 2021	44,935	$13,716	$244.44	$218.31 - $274.41
Q4 2020	39,456	$10,480	$242.47	$229.06 - $257.69
Q3 2020	31,586	$8,772	$237.65	$215.67 - $256.60
Q2 2020	21,424	$5,367	$199.72	$151.50 - $227.11
Q1 2020	21,593	$4,032	$190.13	$122.45 - $213.95
Q4 2019	19,914	$4,349	$194.99	$182.16 - $205.67
Q3 2019	27,212	$6,314	$187.08	$170.03 - $202.39
Q2 2019	13,044	$2,713	$169.54	$158.01 - $181.08
Q1 2019	13,044	$2,503	$154.70	$141.63 - $163.03
Q4 2018	13,044	$2,241	$150.39	$133.11 - $175.59
Q3 2018	13,406	$2,777	$167.96	$159.12 - $180.31
Q2 2018	14,528	$2,834	$155.00	$141.12 - $167.88
Q1 2018	14,528	$2,589	$154.72	$142.07 - $170.94
Q4 2017	14,528	$2,753	$141.67	$131.51 - $157.67
Q3 2016	14,300	$1,840	$106.34	$100.35 - $110.71
Q2 2016	15,700	$2,005	$104.97	$98.46 - $109.21
Q1 2016	25,200	$3,362	$98.37	$86.39 - $106.41
Q4 2015	32,900	$4,351	$99.98	$90.00 - $106.29
Q3 2015	51,300	$5,925	$90.45	$71.95 - $96.64
Q2 2015	52,600	$5,845	$87.09	$82.79 - $90.45
Q1 2015	60,700	$6,896	$85.33	$77.44 - $91.62
Q4 2014	107,000	$11,232	$74.81	$66.39 - $81.90
Q3 2014	122,900	$11,275	$65.73	$59.63 - $72.08
Q2 2014	180,300	$14,597	$60.11	$56.74 - $62.32
Q1 2014	207,700	$16,435	$60.23	$55.93 - $62.91
Q4 2013	187,900	$15,472	$58.72	$55.49 - $62.36
Q3 2013	200,600	$15,216	$57.87	$54.34 - $60.80
Q2 2013	238,300	$18,461	$56.05	$51.78 - $60.75