HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,466 Value ($000) $215,223 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,444,128 Value ($000) $585,147 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 680,389 Value ($000) $249,458 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 972,327 Value ($000) $356,348 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,086,987 Value ($000) $422,827 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,256,130 Value ($000) $508,984 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 929,649 Value ($000) $320,022 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,901,434 Value ($000) $729,390 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,374,201 Value ($000) $476,229 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,385,624 Value ($000) $418,680 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,398,361 Value ($000) $434,387 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,440,705 Value ($000) $425,181 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,454,119 Value ($000) $459,298 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,466,921 Value ($000) $404,782 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 449,074 Value ($000) $123,168 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 449,918 Value ($000) $134,673 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 461,825 Value ($000) $191,663 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 425,454 Value ($000) $139,660 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 440,678 Value ($000) $140,528 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 476,328 Value ($000) $145,399 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 497,146 Value ($000) $132,052 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 528,022 Value ($000) $146,637 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 530,604 Value ($000) $132,921 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 546,063 Value ($000) $101,956 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 562,250 Value ($000) $122,784 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 522,177 Value ($000) $121,155 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,605,363 Value ($000) $333,868 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,953,315 Value ($000) $374,822 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,984,015 Value ($000) $340,894 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,303,192 Value ($000) $477,106 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,658,956 Value ($000) $518,762 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,496,406 Value ($000) $444,959 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,485,863 Value ($000) $471,146 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,592,350 Value ($000) $423,808 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,590,985 Value ($000) $397,457 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,955,688 Value ($000) $433,984 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,223,375 Value ($000) $432,191 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 3,265,025 Value ($000) $420,143 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,320,183 Value ($000) $423,954 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 3,427,057 Value ($000) $457,273 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 4,487,800 Value ($000) $593,512 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 4,644,161 Value ($000) $536,354 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 4,698,649 Value ($000) $522,161 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 4,798,944 Value ($000) $545,208 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 5,150,497 Value ($000) $540,647 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 6,104,672 Value ($000) $560,042 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 4,901,378 Value ($000) $396,815 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 4,359,271 Value ($000) $344,949 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 3,900,605 Value ($000) $321,176 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 3,981,776 Value ($000) $302,018 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 3,486,538 Value ($000) $270,101 Avg Close $56.05 Range $51.78 - $60.75