HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,133 Value ($000) $184,866 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 534,564 Value ($000) $216,600 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 522,325 Value ($000) $191,505 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 517,905 Value ($000) $189,807 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 487,943 Value ($000) $191,693 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 488,370 Value ($000) $197,888 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 490,200 Value ($000) $168,746 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 496,441 Value ($000) $190,435 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 505,883 Value ($000) $175,722 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 497,773 Value ($000) $150,407 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 513,106 Value ($000) $159,391 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 519,395 Value ($000) $153,284 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 510,909 Value ($000) $163,622 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 524,942 Value ($000) $144,852 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 549,327 Value ($000) $150,663 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 577,933 Value ($000) $172,998 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 604,112 Value ($000) $248,287 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 606,912 Value ($000) $199,230 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 621,229 Value ($000) $198,103 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 633,782 Value ($000) $193,461 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 648,590 Value ($000) $172,634 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 661,019 Value ($000) $183,569 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 689,715 Value ($000) $172,783 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 701,823 Value ($000) $131,039 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 671,033 Value ($000) $146,540 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 623,015 Value ($000) $144,555 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 625,921 Value ($000) $130,174 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 572,542 Value ($000) $109,865 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,937,143 Value ($000) $332,568 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,951,840 Value ($000) $404,271 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,954,441 Value ($000) $381,331 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,943,538 Value ($000) $346,417 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,912,008 Value ($000) $362,420 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,922,947 Value ($000) $314,377 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,945,145 Value ($000) $298,250 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,944,615 Value ($000) $285,541 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,139,034 Value ($000) $286,970 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 219,066 Value ($000) $28,103 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 164,523 Value ($000) $20,969 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 169,686 Value ($000) $22,640 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 181,587 Value ($000) $24,191 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 180,860 Value ($000) $20,561 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 170,406 Value ($000) $18,863 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 177,921 Value ($000) $20,350 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 187,806 Value ($000) $19,650 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 201,020 Value ($000) $18,621 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 211,469 Value ($000) $17,149 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 223,948 Value ($000) $17,647 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 227,449 Value ($000) $18,600 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 256,160 Value ($000) $19,452 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 309,477 Value ($000) $23,701 Avg Close $56.05 Range $51.78 - $60.75