HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,053 Value ($000) $54,042 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 155,551 Value ($000) $63,028 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 154,173 Value ($000) $56,526 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 154,687 Value ($000) $56,691 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 160,813 Value ($000) $62,555 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 162,972 Value ($000) $66,036 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 163,637 Value ($000) $56,331 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 169,118 Value ($000) $64,874 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 178,942 Value ($000) $62,012 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 186,586 Value ($000) $56,379 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 190,104 Value ($000) $59,054 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 199,949 Value ($000) $59,009 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 256,199 Value ($000) $80,923 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 307,299 Value ($000) $84,796 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 341,618 Value ($000) $93,696 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 416,417 Value ($000) $124,646 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 414,621 Value ($000) $172,072 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 422,022 Value ($000) $138,533 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 419,281 Value ($000) $133,704 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 417,328 Value ($000) $127,389 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 407,525 Value ($000) $108,247 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 407,223 Value ($000) $113,090 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 402,860 Value ($000) $100,920 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 408,435 Value ($000) $76,259 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 313,830 Value ($000) $68,534 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 288,822 Value ($000) $67,012 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 304,820 Value ($000) $63,393 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 312,250 Value ($000) $59,918 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 316,360 Value ($000) $54,357 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 317,798 Value ($000) $65,832 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 339,821 Value ($000) $66,299 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 346,171 Value ($000) $61,702 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 359,016 Value ($000) $68,044 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 366,873 Value ($000) $60,006 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 200,972 Value ($000) $30,829 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 200,708 Value ($000) $29,470 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 201,854 Value ($000) $27,065 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 201,084 Value ($000) $25,875 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 200,891 Value ($000) $25,652 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 203,759 Value ($000) $27,188 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 210,577 Value ($000) $27,849 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 215,936 Value ($000) $24,938 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 218,472 Value ($000) $24,279 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 224,887 Value ($000) $25,549 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 236,015 Value ($000) $24,774 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 240,801 Value ($000) $22,091 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 242,662 Value ($000) $19,646 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 247,057 Value ($000) $19,550 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 258,412 Value ($000) $21,278 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 270,525 Value ($000) $20,519 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 287,635 Value ($000) $22,283 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,053	$54,042	$364.59	$329.24 - $402.53
Q3 2025	155,551	$63,028	$389.16	$348.22 - $424.01
Q2 2025	154,173	$56,526	$355.91	$320.39 - $382.68
Q1 2025	154,687	$56,691	$380.72	$339.00 - $415.82
Q4 2024	160,813	$62,555	$397.26	$370.48 - $426.44
Q3 2024	162,972	$66,036	$352.64	$319.93 - $393.38
Q2 2024	163,637	$56,331	$327.56	$310.19 - $367.07
Q1 2024	169,118	$64,874	$348.54	$320.55 - $380.22
Q4 2023	178,942	$62,012	$293.72	$259.45 - $338.01
Q3 2023	186,586	$56,379	$302.97	$282.83 - $317.88
Q2 2023	190,104	$59,054	$276.41	$258.60 - $296.53
Q1 2023	199,949	$59,009	$284.64	$261.25 - $316.39
Q4 2022	256,199	$80,923	$281.19	$246.71 - $321.75
Q3 2022	307,299	$84,796	$270.67	$244.63 - $304.68
Q2 2022	341,618	$93,696	$269.01	$242.03 - $289.51
Q1 2022	416,417	$124,646	$313.99	$270.51 - $377.65
Q4 2021	414,621	$172,072	$343.18	$291.78 - $380.16
Q3 2021	422,022	$138,533	$294.54	$281.92 - $309.40
Q2 2021	419,281	$133,704	$283.84	$267.23 - $307.97
Q1 2021	417,328	$127,389	$244.44	$218.31 - $274.41
Q4 2020	407,525	$108,247	$242.47	$229.06 - $257.69
Q3 2020	407,223	$113,090	$237.65	$215.67 - $256.60
Q2 2020	402,860	$100,920	$199.72	$151.50 - $227.11
Q1 2020	408,435	$76,259	$190.13	$122.45 - $213.95
Q4 2019	313,830	$68,534	$194.99	$182.16 - $205.67
Q3 2019	288,822	$67,012	$187.08	$170.03 - $202.39
Q2 2019	304,820	$63,393	$169.54	$158.01 - $181.08
Q1 2019	312,250	$59,918	$154.70	$141.63 - $163.03
Q4 2018	316,360	$54,357	$150.39	$133.11 - $175.59
Q3 2018	317,798	$65,832	$167.96	$159.12 - $180.31
Q2 2018	339,821	$66,299	$155.00	$141.12 - $167.88
Q1 2018	346,171	$61,702	$154.72	$142.07 - $170.94
Q4 2017	359,016	$68,044	$141.67	$131.51 - $157.67
Q3 2017	366,873	$60,006	$125.16	$117.48 - $134.04
Q2 2017	200,972	$30,829	$124.48	$118.03 - $130.25
Q1 2017	200,708	$29,470	$114.37	$107.08 - $121.58
Q4 2016	201,854	$27,065	$103.40	$95.43 - $110.52
Q3 2016	201,084	$25,875	$106.34	$100.35 - $110.71
Q2 2016	200,891	$25,652	$104.97	$98.46 - $109.21
Q1 2016	203,759	$27,188	$98.37	$86.39 - $106.41
Q4 2015	210,577	$27,849	$99.98	$90.00 - $106.29
Q3 2015	215,936	$24,938	$90.45	$71.95 - $96.64
Q2 2015	218,472	$24,279	$87.09	$82.79 - $90.45
Q1 2015	224,887	$25,549	$85.33	$77.44 - $91.62
Q4 2014	236,015	$24,774	$74.81	$66.39 - $81.90
Q3 2014	240,801	$22,091	$65.73	$59.63 - $72.08
Q2 2014	242,662	$19,646	$60.11	$56.74 - $62.32
Q1 2014	247,057	$19,550	$60.23	$55.93 - $62.91
Q4 2013	258,412	$21,278	$58.72	$55.49 - $62.36
Q3 2013	270,525	$20,519	$57.87	$54.34 - $60.80
Q2 2013	287,635	$22,283	$56.05	$51.78 - $60.75