HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,980 Value ($000) $18 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 53,920 Value ($000) $22 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 51,687 Value ($000) $19 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 48,477 Value ($000) $19 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 41,650 Value ($000) $17 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 43,355 Value ($000) $15 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 46,868 Value ($000) $18 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 44,961 Value ($000) $16 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 45,765 Value ($000) $14 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 46,507 Value ($000) $14 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 46,437 Value ($000) $14 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 44,998 Value ($000) $14,213 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 43,331 Value ($000) $11,957,000 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 41,239 Value ($000) $11,311 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 39,436 Value ($000) $11,804 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 38,285 Value ($000) $15,888,000 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 35,636 Value ($000) $11,698 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 34,583 Value ($000) $11,028 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 34,326 Value ($000) $10,478 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 29,856 Value ($000) $7,930 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 29,128 Value ($000) $8,089 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 27,071 Value ($000) $6,781 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 20,404 Value ($000) $4,456 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 18,077 Value ($000) $4,194 Avg Close $187.08 Range $170.03 - $202.39

Q1 2019

Shares 15,010 Value ($000) $2,936 Avg Close $154.70 Range $141.63 - $163.03

Q2 2017

Shares 4,911 Value ($000) $749 Avg Close $124.48 Range $118.03 - $130.25

Q2 2016

Shares 1,782 Value ($000) $231 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,820 Value ($000) $245,000 Avg Close $98.37 Range $86.39 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,980	$18	$364.59	$329.24 - $402.53
Q3 2025	53,920	$22	$389.16	$348.22 - $424.01
Q2 2025	51,687	$19	$355.91	$320.39 - $382.68
Q4 2024	48,477	$19	$397.26	$370.48 - $426.44
Q3 2024	41,650	$17	$352.64	$319.93 - $393.38
Q2 2024	43,355	$15	$327.56	$310.19 - $367.07
Q1 2024	46,868	$18	$348.54	$320.55 - $380.22
Q4 2023	44,961	$16	$293.72	$259.45 - $338.01
Q3 2023	45,765	$14	$302.97	$282.83 - $317.88
Q2 2023	46,507	$14	$276.41	$258.60 - $296.53
Q1 2023	46,437	$14	$284.64	$261.25 - $316.39
Q4 2022	44,998	$14,213	$281.19	$246.71 - $321.75
Q3 2022	43,331	$11,957,000	$270.67	$244.63 - $304.68
Q2 2022	41,239	$11,311	$269.01	$242.03 - $289.51
Q1 2022	39,436	$11,804	$313.99	$270.51 - $377.65
Q4 2021	38,285	$15,888,000	$343.18	$291.78 - $380.16
Q3 2021	35,636	$11,698	$294.54	$281.92 - $309.40
Q2 2021	34,583	$11,028	$283.84	$267.23 - $307.97
Q1 2021	34,326	$10,478	$244.44	$218.31 - $274.41
Q4 2020	29,856	$7,930	$242.47	$229.06 - $257.69
Q3 2020	29,128	$8,089	$237.65	$215.67 - $256.60
Q2 2020	27,071	$6,781	$199.72	$151.50 - $227.11
Q4 2019	20,404	$4,456	$194.99	$182.16 - $205.67
Q3 2019	18,077	$4,194	$187.08	$170.03 - $202.39
Q1 2019	15,010	$2,936	$154.70	$141.63 - $163.03
Q2 2017	4,911	$749	$124.48	$118.03 - $130.25
Q2 2016	1,782	$231	$104.97	$98.46 - $109.21
Q1 2016	1,820	$245,000	$98.37	$86.39 - $106.41