HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 42,688 Value ($000) $7,609 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 44,831 Value ($000) $8,497 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 45,503 Value ($000) $7,442 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 44,543 Value ($000) $6,833 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 45,148 Value ($000) $6,629 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 46,405 Value ($000) $6,222 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 42,218 Value ($000) $5,433 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 41,636 Value ($000) $5,317 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 35,450 Value ($000) $4,730 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 33,604 Value ($000) $4,444 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 19,188 Value ($000) $2,216 Avg Close $90.45 Range $71.95 - $96.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	42,688	$7,609	$154.72	$142.07 - $170.94
Q4 2017	44,831	$8,497	$141.67	$131.51 - $157.67
Q3 2017	45,503	$7,442	$125.16	$117.48 - $134.04
Q2 2017	44,543	$6,833	$124.48	$118.03 - $130.25
Q1 2017	45,148	$6,629	$114.37	$107.08 - $121.58
Q4 2016	46,405	$6,222	$103.40	$95.43 - $110.52
Q3 2016	42,218	$5,433	$106.34	$100.35 - $110.71
Q2 2016	41,636	$5,317	$104.97	$98.46 - $109.21
Q1 2016	35,450	$4,730	$98.37	$86.39 - $106.41
Q4 2015	33,604	$4,444	$99.98	$90.00 - $106.29
Q3 2015	19,188	$2,216	$90.45	$71.95 - $96.64