HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,079 Value ($000) $72 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 211,504 Value ($000) $85,699 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 212,714 Value ($000) $77,989 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 210,124 Value ($000) $77,008 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 208,880 Value ($000) $81,252 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 209,930 Value ($000) $85,064 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 211,382 Value ($000) $72,766 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 212,475 Value ($000) $82 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 212,675 Value ($000) $73,703 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 211,935 Value ($000) $64,038 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 211,708 Value ($000) $65,765 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 211,758 Value ($000) $62,494 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 212,020 Value ($000) $66,969 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 209,955 Value ($000) $57,935 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 202,625 Value ($000) $55,574 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 200,936 Value ($000) $60,146 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 213,564 Value ($000) $88,631 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 217,362 Value ($000) $71,351 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 219,146 Value ($000) $69,883 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 245,336 Value ($000) $74,889 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 245,101 Value ($000) $65,104 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 244,396 Value ($000) $67,871 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 245,316 Value ($000) $61,454 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 252,559 Value ($000) $47,155 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 228,857 Value ($000) $49,978 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 240,419 Value ($000) $55,782 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 242,689 Value ($000) $50,472 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 241,959 Value ($000) $46,430 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 239,432 Value ($000) $41,139 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 227,302 Value ($000) $47,086 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 229,662 Value ($000) $44,807 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 232,922 Value ($000) $41,516 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 232,862 Value ($000) $44,134 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 246,693 Value ($000) $40,349 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 237,303 Value ($000) $36,402 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 243,839 Value ($000) $35,803 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 244,244 Value ($000) $32,748 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 244,659 Value ($000) $31,483 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 261,329 Value ($000) $33,369 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 263,074 Value ($000) $35,102 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 265,449 Value ($000) $35,106 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 282,178 Value ($000) $32,589 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 287,143 Value ($000) $31,910 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 285,104 Value ($000) $32,391 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 283,908 Value ($000) $29,802 Avg Close $74.81 Range $66.39 - $81.90