HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,078 Value ($000) $5,533 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,981 Value ($000) $6,881 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 19,647 Value ($000) $7,203 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 24,432 Value ($000) $8,954 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 37,507 Value ($000) $14,590 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 35,821 Value ($000) $14,515 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 36,283 Value ($000) $12,490 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 37,380 Value ($000) $14,339 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 53,300 Value ($000) $18,471 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 51,343 Value ($000) $15,514 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 50,107 Value ($000) $15,565 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 51,553 Value ($000) $15,214 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 55,840 Value ($000) $1,816 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 53,234 Value ($000) $14,690 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 56,568 Value ($000) $15,515 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 46,929 Value ($000) $14,047 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 46,617 Value ($000) $19,347 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 38,315 Value ($000) $12,578 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 38,187 Value ($000) $12,178 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 37,785 Value ($000) $11,533 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 57,569 Value ($000) $15,292 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 82,693 Value ($000) $22,965 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 88,142 Value ($000) $22,081 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 87,567 Value ($000) $16,350 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 89,284 Value ($000) $19,498 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 94,484 Value ($000) $21,922 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 89,404 Value ($000) $18,593 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 94,548 Value ($000) $18,143 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 107,115 Value ($000) $18,405 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 110,031 Value ($000) $22,793 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 113,282 Value ($000) $22,101 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 114,943 Value ($000) $20,487 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 126,590 Value ($000) $23,993 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 121,494 Value ($000) $19,872 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 118,003 Value ($000) $18,102 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 109,616 Value ($000) $16,095 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 95,096 Value ($000) $12,750 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 78,121 Value ($000) $10,053 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 100,200 Value ($000) $12,794 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 68,419 Value ($000) $9,129 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 61,584 Value ($000) $8,144 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 50,914 Value ($000) $5,880 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 46,299 Value ($000) $5,145 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 46,220 Value ($000) $5,251 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 48,559 Value ($000) $5,097 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 47,756 Value ($000) $4,381 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 29,128 Value ($000) $2,358 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 30,960 Value ($000) $2,450 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 24,255 Value ($000) $1,998 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 44,993 Value ($000) $3,412 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 46,290 Value ($000) $3,586 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,078	$5,533	$364.59	$329.24 - $402.53
Q3 2025	16,981	$6,881	$389.16	$348.22 - $424.01
Q2 2025	19,647	$7,203	$355.91	$320.39 - $382.68
Q1 2025	24,432	$8,954	$380.72	$339.00 - $415.82
Q4 2024	37,507	$14,590	$397.26	$370.48 - $426.44
Q3 2024	35,821	$14,515	$352.64	$319.93 - $393.38
Q2 2024	36,283	$12,490	$327.56	$310.19 - $367.07
Q1 2024	37,380	$14,339	$348.54	$320.55 - $380.22
Q4 2023	53,300	$18,471	$293.72	$259.45 - $338.01
Q3 2023	51,343	$15,514	$302.97	$282.83 - $317.88
Q2 2023	50,107	$15,565	$276.41	$258.60 - $296.53
Q1 2023	51,553	$15,214	$284.64	$261.25 - $316.39
Q4 2022	55,840	$1,816	$281.19	$246.71 - $321.75
Q3 2022	53,234	$14,690	$270.67	$244.63 - $304.68
Q2 2022	56,568	$15,515	$269.01	$242.03 - $289.51
Q1 2022	46,929	$14,047	$313.99	$270.51 - $377.65
Q4 2021	46,617	$19,347	$343.18	$291.78 - $380.16
Q3 2021	38,315	$12,578	$294.54	$281.92 - $309.40
Q2 2021	38,187	$12,178	$283.84	$267.23 - $307.97
Q1 2021	37,785	$11,533	$244.44	$218.31 - $274.41
Q4 2020	57,569	$15,292	$242.47	$229.06 - $257.69
Q3 2020	82,693	$22,965	$237.65	$215.67 - $256.60
Q2 2020	88,142	$22,081	$199.72	$151.50 - $227.11
Q1 2020	87,567	$16,350	$190.13	$122.45 - $213.95
Q4 2019	89,284	$19,498	$194.99	$182.16 - $205.67
Q3 2019	94,484	$21,922	$187.08	$170.03 - $202.39
Q2 2019	89,404	$18,593	$169.54	$158.01 - $181.08
Q1 2019	94,548	$18,143	$154.70	$141.63 - $163.03
Q4 2018	107,115	$18,405	$150.39	$133.11 - $175.59
Q3 2018	110,031	$22,793	$167.96	$159.12 - $180.31
Q2 2018	113,282	$22,101	$155.00	$141.12 - $167.88
Q1 2018	114,943	$20,487	$154.72	$142.07 - $170.94
Q4 2017	126,590	$23,993	$141.67	$131.51 - $157.67
Q3 2017	121,494	$19,872	$125.16	$117.48 - $134.04
Q2 2017	118,003	$18,102	$124.48	$118.03 - $130.25
Q1 2017	109,616	$16,095	$114.37	$107.08 - $121.58
Q4 2016	95,096	$12,750	$103.40	$95.43 - $110.52
Q3 2016	78,121	$10,053	$106.34	$100.35 - $110.71
Q2 2016	100,200	$12,794	$104.97	$98.46 - $109.21
Q1 2016	68,419	$9,129	$98.37	$86.39 - $106.41
Q4 2015	61,584	$8,144	$99.98	$90.00 - $106.29
Q3 2015	50,914	$5,880	$90.45	$71.95 - $96.64
Q2 2015	46,299	$5,145	$87.09	$82.79 - $90.45
Q1 2015	46,220	$5,251	$85.33	$77.44 - $91.62
Q4 2014	48,559	$5,097	$74.81	$66.39 - $81.90
Q3 2014	47,756	$4,381	$65.73	$59.63 - $72.08
Q2 2014	29,128	$2,358	$60.11	$56.74 - $62.32
Q1 2014	30,960	$2,450	$60.23	$55.93 - $62.91
Q4 2013	24,255	$1,998	$58.72	$55.49 - $62.36
Q3 2013	44,993	$3,412	$57.87	$54.34 - $60.80
Q2 2013	46,290	$3,586	$56.05	$51.78 - $60.75