HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,665 Value ($000) $4,014 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,430 Value ($000) $3,416 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,115 Value ($000) $2,975 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,018 Value ($000) $2,939 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,005 Value ($000) $2,725 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,046 Value ($000) $2,855 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,594 Value ($000) $2,614 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,663 Value ($000) $2,940 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 7,608 Value ($000) $2,637 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 7,353 Value ($000) $2,222 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,388 Value ($000) $2,295 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,595 Value ($000) $2,241 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,266 Value ($000) $2,927 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,816 Value ($000) $2,709 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,331 Value ($000) $2,559 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,931 Value ($000) $2,374 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,931 Value ($000) $3,291 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,214 Value ($000) $2,696 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,214 Value ($000) $2,619 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,334 Value ($000) $2,849 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,316 Value ($000) $2,475 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,437 Value ($000) $2,621 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,224 Value ($000) $2,311 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,042 Value ($000) $1,688 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,084 Value ($000) $1,984 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,056 Value ($000) $2,101 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,972 Value ($000) $1,866 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,122 Value ($000) $1,750 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 9,359 Value ($000) $1,608 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 9,790 Value ($000) $2,028 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,810 Value ($000) $1,914 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,810 Value ($000) $1,749 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,596 Value ($000) $1,819 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 9,988 Value ($000) $1,634 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,956 Value ($000) $1,527 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 9,936 Value ($000) $1,459 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 9,910 Value ($000) $1,329 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 9,141 Value ($000) $1,176 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 9,131 Value ($000) $1,166 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 8,740 Value ($000) $1,166 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 10,328 Value ($000) $1,366 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 9,991 Value ($000) $1,154 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 9,791 Value ($000) $1,088 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 9,841 Value ($000) $1,118 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 9,802 Value ($000) $1,029 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 9,835 Value ($000) $902 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 9,865 Value ($000) $799 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 9,865 Value ($000) $781 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 9,640 Value ($000) $794 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 9,640 Value ($000) $731 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 9,565 Value ($000) $741 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,665	$4,014	$364.59	$329.24 - $402.53
Q3 2025	8,430	$3,416	$389.16	$348.22 - $424.01
Q2 2025	8,115	$2,975	$355.91	$320.39 - $382.68
Q1 2025	8,018	$2,939	$380.72	$339.00 - $415.82
Q4 2024	7,005	$2,725	$397.26	$370.48 - $426.44
Q3 2024	7,046	$2,855	$352.64	$319.93 - $393.38
Q2 2024	7,594	$2,614	$327.56	$310.19 - $367.07
Q1 2024	7,663	$2,940	$348.54	$320.55 - $380.22
Q4 2023	7,608	$2,637	$293.72	$259.45 - $338.01
Q3 2023	7,353	$2,222	$302.97	$282.83 - $317.88
Q2 2023	7,388	$2,295	$276.41	$258.60 - $296.53
Q1 2023	7,595	$2,241	$284.64	$261.25 - $316.39
Q4 2022	9,266	$2,927	$281.19	$246.71 - $321.75
Q3 2022	9,816	$2,709	$270.67	$244.63 - $304.68
Q2 2022	9,331	$2,559	$269.01	$242.03 - $289.51
Q1 2022	7,931	$2,374	$313.99	$270.51 - $377.65
Q4 2021	7,931	$3,291	$343.18	$291.78 - $380.16
Q3 2021	8,214	$2,696	$294.54	$281.92 - $309.40
Q2 2021	8,214	$2,619	$283.84	$267.23 - $307.97
Q1 2021	9,334	$2,849	$244.44	$218.31 - $274.41
Q4 2020	9,316	$2,475	$242.47	$229.06 - $257.69
Q3 2020	9,437	$2,621	$237.65	$215.67 - $256.60
Q2 2020	9,224	$2,311	$199.72	$151.50 - $227.11
Q1 2020	9,042	$1,688	$190.13	$122.45 - $213.95
Q4 2019	9,084	$1,984	$194.99	$182.16 - $205.67
Q3 2019	9,056	$2,101	$187.08	$170.03 - $202.39
Q2 2019	8,972	$1,866	$169.54	$158.01 - $181.08
Q1 2019	9,122	$1,750	$154.70	$141.63 - $163.03
Q4 2018	9,359	$1,608	$150.39	$133.11 - $175.59
Q3 2018	9,790	$2,028	$167.96	$159.12 - $180.31
Q2 2018	9,810	$1,914	$155.00	$141.12 - $167.88
Q1 2018	9,810	$1,749	$154.72	$142.07 - $170.94
Q4 2017	9,596	$1,819	$141.67	$131.51 - $157.67
Q3 2017	9,988	$1,634	$125.16	$117.48 - $134.04
Q2 2017	9,956	$1,527	$124.48	$118.03 - $130.25
Q1 2017	9,936	$1,459	$114.37	$107.08 - $121.58
Q4 2016	9,910	$1,329	$103.40	$95.43 - $110.52
Q3 2016	9,141	$1,176	$106.34	$100.35 - $110.71
Q2 2016	9,131	$1,166	$104.97	$98.46 - $109.21
Q1 2016	8,740	$1,166	$98.37	$86.39 - $106.41
Q4 2015	10,328	$1,366	$99.98	$90.00 - $106.29
Q3 2015	9,991	$1,154	$90.45	$71.95 - $96.64
Q2 2015	9,791	$1,088	$87.09	$82.79 - $90.45
Q1 2015	9,841	$1,118	$85.33	$77.44 - $91.62
Q4 2014	9,802	$1,029	$74.81	$66.39 - $81.90
Q3 2014	9,835	$902	$65.73	$59.63 - $72.08
Q2 2014	9,865	$799	$60.11	$56.74 - $62.32
Q1 2014	9,865	$781	$60.23	$55.93 - $62.91
Q4 2013	9,640	$794	$58.72	$55.49 - $62.36
Q3 2013	9,640	$731	$57.87	$54.34 - $60.80
Q2 2013	9,565	$741	$56.05	$51.78 - $60.75