HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,717 Value ($000) $39,818 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 116,154 Value ($000) $47,064 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 115,790 Value ($000) $42,453 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 116,042 Value ($000) $42,528 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 117,195 Value ($000) $45,588 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 119,721 Value ($000) $48,511 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 121,551 Value ($000) $41,843 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 123,496 Value ($000) $47,373 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 123,767 Value ($000) $42,892 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 121,517 Value ($000) $36,718 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 122,037 Value ($000) $37,910 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 122,171 Value ($000) $36,055 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 122,981 Value ($000) $38,845 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 127,014 Value ($000) $35,048 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 128,490 Value ($000) $35,240 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 128,546 Value ($000) $38,478 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 125,969 Value ($000) $52,278 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 133,830 Value ($000) $43,930 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 134,179 Value ($000) $42,787 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 134,826 Value ($000) $41,156 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 135,370 Value ($000) $35,957 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 134,738 Value ($000) $37,419 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 136,050 Value ($000) $33,511 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 140,411 Value ($000) $26,217 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 140,880 Value ($000) $30,765 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 137,147 Value ($000) $32,172 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 139,083 Value ($000) $28,925 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 138,646 Value ($000) $27,060 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 140,952 Value ($000) $24,218 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 140,282 Value ($000) $29,060 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 141,438 Value ($000) $27,595 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 138,128 Value ($000) $24,620 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 139,698 Value ($000) $26,478 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 137,519 Value ($000) $22,493 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 139,140 Value ($000) $21,344 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 128,930 Value ($000) $18,931 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 127,164 Value ($000) $17,051 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 127,452 Value ($000) $16,400 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 128,579 Value ($000) $16,417 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 133,487 Value ($000) $17,811 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 132,668 Value ($000) $17,546 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 139,534 Value ($000) $16,114 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 142,095 Value ($000) $15,791 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 144,111 Value ($000) $16,373 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 146,925 Value ($000) $15,423 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 149,559 Value ($000) $13,721 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 151,535 Value ($000) $12,268 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 149,516 Value ($000) $11,831 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 147,660 Value ($000) $12,158 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 152,262 Value ($000) $11,549 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 149,444 Value ($000) $11,578 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,717	$39,818	$364.59	$329.24 - $402.53
Q3 2025	116,154	$47,064	$389.16	$348.22 - $424.01
Q2 2025	115,790	$42,453	$355.91	$320.39 - $382.68
Q1 2025	116,042	$42,528	$380.72	$339.00 - $415.82
Q4 2024	117,195	$45,588	$397.26	$370.48 - $426.44
Q3 2024	119,721	$48,511	$352.64	$319.93 - $393.38
Q2 2024	121,551	$41,843	$327.56	$310.19 - $367.07
Q1 2024	123,496	$47,373	$348.54	$320.55 - $380.22
Q4 2023	123,767	$42,892	$293.72	$259.45 - $338.01
Q3 2023	121,517	$36,718	$302.97	$282.83 - $317.88
Q2 2023	122,037	$37,910	$276.41	$258.60 - $296.53
Q1 2023	122,171	$36,055	$284.64	$261.25 - $316.39
Q4 2022	122,981	$38,845	$281.19	$246.71 - $321.75
Q3 2022	127,014	$35,048	$270.67	$244.63 - $304.68
Q2 2022	128,490	$35,240	$269.01	$242.03 - $289.51
Q1 2022	128,546	$38,478	$313.99	$270.51 - $377.65
Q4 2021	125,969	$52,278	$343.18	$291.78 - $380.16
Q3 2021	133,830	$43,930	$294.54	$281.92 - $309.40
Q2 2021	134,179	$42,787	$283.84	$267.23 - $307.97
Q1 2021	134,826	$41,156	$244.44	$218.31 - $274.41
Q4 2020	135,370	$35,957	$242.47	$229.06 - $257.69
Q3 2020	134,738	$37,419	$237.65	$215.67 - $256.60
Q2 2020	136,050	$33,511	$199.72	$151.50 - $227.11
Q1 2020	140,411	$26,217	$190.13	$122.45 - $213.95
Q4 2019	140,880	$30,765	$194.99	$182.16 - $205.67
Q3 2019	137,147	$32,172	$187.08	$170.03 - $202.39
Q2 2019	139,083	$28,925	$169.54	$158.01 - $181.08
Q1 2019	138,646	$27,060	$154.70	$141.63 - $163.03
Q4 2018	140,952	$24,218	$150.39	$133.11 - $175.59
Q3 2018	140,282	$29,060	$167.96	$159.12 - $180.31
Q2 2018	141,438	$27,595	$155.00	$141.12 - $167.88
Q1 2018	138,128	$24,620	$154.72	$142.07 - $170.94
Q4 2017	139,698	$26,478	$141.67	$131.51 - $157.67
Q3 2017	137,519	$22,493	$125.16	$117.48 - $134.04
Q2 2017	139,140	$21,344	$124.48	$118.03 - $130.25
Q1 2017	128,930	$18,931	$114.37	$107.08 - $121.58
Q4 2016	127,164	$17,051	$103.40	$95.43 - $110.52
Q3 2016	127,452	$16,400	$106.34	$100.35 - $110.71
Q2 2016	128,579	$16,417	$104.97	$98.46 - $109.21
Q1 2016	133,487	$17,811	$98.37	$86.39 - $106.41
Q4 2015	132,668	$17,546	$99.98	$90.00 - $106.29
Q3 2015	139,534	$16,114	$90.45	$71.95 - $96.64
Q2 2015	142,095	$15,791	$87.09	$82.79 - $90.45
Q1 2015	144,111	$16,373	$85.33	$77.44 - $91.62
Q4 2014	146,925	$15,423	$74.81	$66.39 - $81.90
Q3 2014	149,559	$13,721	$65.73	$59.63 - $72.08
Q2 2014	151,535	$12,268	$60.11	$56.74 - $62.32
Q1 2014	149,516	$11,831	$60.23	$55.93 - $62.91
Q4 2013	147,660	$12,158	$58.72	$55.49 - $62.36
Q3 2013	152,262	$11,549	$57.87	$54.34 - $60.80
Q2 2013	149,444	$11,578	$56.05	$51.78 - $60.75