HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,717 Value ($000) $29,840 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 75,391 Value ($000) $30,548 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 75,740 Value ($000) $27,770 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 75,392 Value ($000) $27,631 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 75,037 Value ($000) $29,189 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 74,069 Value ($000) $30,013 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 67,148 Value ($000) $23,115 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 67,218 Value ($000) $25,785 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 65,434 Value ($000) $22,676 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 67,217 Value ($000) $20,310 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 67,895 Value ($000) $21,091 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 65,803 Value ($000) $19,390 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 69,102 Value ($000) $21,859 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 68,043 Value ($000) $18,793 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 68,730 Value ($000) $18,851 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 67,564 Value ($000) $20,224 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 64,838 Value ($000) $26,871 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 63,487 Value ($000) $20,840 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 61,696 Value ($000) $19,674 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 59,412 Value ($000) $18,136 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 49,587 Value ($000) $13,169 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 48,358 Value ($000) $13,430 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 47,177 Value ($000) $11,818 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 49,528 Value ($000) $9,317 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 50,533 Value ($000) $11,027 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 46,528 Value ($000) $10,796 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 45,577 Value ($000) $9,479 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 80,915 Value ($000) $15,306 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 69,690 Value ($000) $11,974 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 69,235 Value ($000) $14,342 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 70,185 Value ($000) $13,693 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 53,109 Value ($000) $9,466 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 53,312 Value ($000) $10,104 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 50,115 Value ($000) $8,196 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 50,556 Value ($000) $7,755 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 46,273 Value ($000) $6,794 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 57,933 Value ($000) $7,762 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 63,990 Value ($000) $8,229 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 58,958 Value ($000) $7,523 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 58,644 Value ($000) $7,820 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 35,541 Value ($000) $4,697 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 36,299 Value ($000) $4,189 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 38,130 Value ($000) $4,234 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 40,669 Value ($000) $4,615 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 41,086 Value ($000) $4,310 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 40,392 Value ($000) $3,700 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 44,801 Value ($000) $3,624 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 44,004 Value ($000) $3,479 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 43,116 Value ($000) $3,546 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 37,109 Value ($000) $2,811 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 35,959 Value ($000) $2,784 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,717	$29,840	$364.59	$329.24 - $402.53
Q3 2025	75,391	$30,548	$389.16	$348.22 - $424.01
Q2 2025	75,740	$27,770	$355.91	$320.39 - $382.68
Q1 2025	75,392	$27,631	$380.72	$339.00 - $415.82
Q4 2024	75,037	$29,189	$397.26	$370.48 - $426.44
Q3 2024	74,069	$30,013	$352.64	$319.93 - $393.38
Q2 2024	67,148	$23,115	$327.56	$310.19 - $367.07
Q1 2024	67,218	$25,785	$348.54	$320.55 - $380.22
Q4 2023	65,434	$22,676	$293.72	$259.45 - $338.01
Q3 2023	67,217	$20,310	$302.97	$282.83 - $317.88
Q2 2023	67,895	$21,091	$276.41	$258.60 - $296.53
Q1 2023	65,803	$19,390	$284.64	$261.25 - $316.39
Q4 2022	69,102	$21,859	$281.19	$246.71 - $321.75
Q3 2022	68,043	$18,793	$270.67	$244.63 - $304.68
Q2 2022	68,730	$18,851	$269.01	$242.03 - $289.51
Q1 2022	67,564	$20,224	$313.99	$270.51 - $377.65
Q4 2021	64,838	$26,871	$343.18	$291.78 - $380.16
Q3 2021	63,487	$20,840	$294.54	$281.92 - $309.40
Q2 2021	61,696	$19,674	$283.84	$267.23 - $307.97
Q1 2021	59,412	$18,136	$244.44	$218.31 - $274.41
Q4 2020	49,587	$13,169	$242.47	$229.06 - $257.69
Q3 2020	48,358	$13,430	$237.65	$215.67 - $256.60
Q2 2020	47,177	$11,818	$199.72	$151.50 - $227.11
Q1 2020	49,528	$9,317	$190.13	$122.45 - $213.95
Q4 2019	50,533	$11,027	$194.99	$182.16 - $205.67
Q3 2019	46,528	$10,796	$187.08	$170.03 - $202.39
Q2 2019	45,577	$9,479	$169.54	$158.01 - $181.08
Q1 2019	80,915	$15,306	$154.70	$141.63 - $163.03
Q4 2018	69,690	$11,974	$150.39	$133.11 - $175.59
Q3 2018	69,235	$14,342	$167.96	$159.12 - $180.31
Q2 2018	70,185	$13,693	$155.00	$141.12 - $167.88
Q1 2018	53,109	$9,466	$154.72	$142.07 - $170.94
Q4 2017	53,312	$10,104	$141.67	$131.51 - $157.67
Q3 2017	50,115	$8,196	$125.16	$117.48 - $134.04
Q2 2017	50,556	$7,755	$124.48	$118.03 - $130.25
Q1 2017	46,273	$6,794	$114.37	$107.08 - $121.58
Q4 2016	57,933	$7,762	$103.40	$95.43 - $110.52
Q3 2016	63,990	$8,229	$106.34	$100.35 - $110.71
Q2 2016	58,958	$7,523	$104.97	$98.46 - $109.21
Q1 2016	58,644	$7,820	$98.37	$86.39 - $106.41
Q4 2015	35,541	$4,697	$99.98	$90.00 - $106.29
Q3 2015	36,299	$4,189	$90.45	$71.95 - $96.64
Q2 2015	38,130	$4,234	$87.09	$82.79 - $90.45
Q1 2015	40,669	$4,615	$85.33	$77.44 - $91.62
Q4 2014	41,086	$4,310	$74.81	$66.39 - $81.90
Q3 2014	40,392	$3,700	$65.73	$59.63 - $72.08
Q2 2014	44,801	$3,624	$60.11	$56.74 - $62.32
Q1 2014	44,004	$3,479	$60.23	$55.93 - $62.91
Q4 2013	43,116	$3,546	$58.72	$55.49 - $62.36
Q3 2013	37,109	$2,811	$57.87	$54.34 - $60.80
Q2 2013	35,959	$2,784	$56.05	$51.78 - $60.75