HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $202 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 586 Value ($000) $237 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 610 Value ($000) $224 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 610 Value ($000) $224 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 609 Value ($000) $237 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 509 Value ($000) $206 Avg Close $352.64 Range $319.93 - $393.38
Q4 2021
Shares 575 Value ($000) $238 Avg Close $343.18 Range $291.78 - $380.16
Q3 2020
Shares 819 Value ($000) $227 Avg Close $237.65 Range $215.67 - $256.60
Q3 2019
Shares 873 Value ($000) $202 Avg Close $187.08 Range $170.03 - $202.39