HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,848 Value ($000) $5,453 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,801 Value ($000) $6,402 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 14,879 Value ($000) $5,348 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 16,688 Value ($000) $6,116 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 16,537 Value ($000) $6,433 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 16,695 Value ($000) $6,765 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 16,480 Value ($000) $5,673 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,546 Value ($000) $2,511 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,855 Value ($000) $3,069 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,218 Value ($000) $2,785 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,208 Value ($000) $2,860 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,469 Value ($000) $2,794 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,774 Value ($000) $3,087 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,314 Value ($000) $2,846 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,437 Value ($000) $2,863 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 16,115 Value ($000) $4,824 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 14,436 Value ($000) $5,991 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,592 Value ($000) $3,149 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 9,626 Value ($000) $3,070 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,087 Value ($000) $3,079 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 18,520 Value ($000) $4,919 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 18,960 Value ($000) $5,265 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 19,118 Value ($000) $4,789 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 19,255 Value ($000) $3,595 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 15,689 Value ($000) $3,426 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 16,516 Value ($000) $3,832 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 12,406 Value ($000) $2,580 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 12,826 Value ($000) $2,461 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,848	$5,453	$364.59	$329.24 - $402.53
Q3 2025	15,801	$6,402	$389.16	$348.22 - $424.01
Q2 2025	14,879	$5,348	$355.91	$320.39 - $382.68
Q1 2025	16,688	$6,116	$380.72	$339.00 - $415.82
Q4 2024	16,537	$6,433	$397.26	$370.48 - $426.44
Q3 2024	16,695	$6,765	$352.64	$319.93 - $393.38
Q2 2024	16,480	$5,673	$327.56	$310.19 - $367.07
Q1 2024	6,546	$2,511	$348.54	$320.55 - $380.22
Q4 2023	8,855	$3,069	$293.72	$259.45 - $338.01
Q3 2023	9,218	$2,785	$302.97	$282.83 - $317.88
Q2 2023	9,208	$2,860	$276.41	$258.60 - $296.53
Q1 2023	9,469	$2,794	$284.64	$261.25 - $316.39
Q4 2022	9,774	$3,087	$281.19	$246.71 - $321.75
Q3 2022	10,314	$2,846	$270.67	$244.63 - $304.68
Q2 2022	10,437	$2,863	$269.01	$242.03 - $289.51
Q1 2022	16,115	$4,824	$313.99	$270.51 - $377.65
Q4 2021	14,436	$5,991	$343.18	$291.78 - $380.16
Q3 2021	9,592	$3,149	$294.54	$281.92 - $309.40
Q2 2021	9,626	$3,070	$283.84	$267.23 - $307.97
Q1 2021	10,087	$3,079	$244.44	$218.31 - $274.41
Q4 2020	18,520	$4,919	$242.47	$229.06 - $257.69
Q3 2020	18,960	$5,265	$237.65	$215.67 - $256.60
Q2 2020	19,118	$4,789	$199.72	$151.50 - $227.11
Q1 2020	19,255	$3,595	$190.13	$122.45 - $213.95
Q4 2019	15,689	$3,426	$194.99	$182.16 - $205.67
Q3 2019	16,516	$3,832	$187.08	$170.03 - $202.39
Q2 2019	12,406	$2,580	$169.54	$158.01 - $181.08
Q1 2019	12,826	$2,461	$154.70	$141.63 - $163.03