HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,979 Value ($000) $10,316 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 30,574 Value ($000) $12,388 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 31,949 Value ($000) $11,714 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 31,209 Value ($000) $11,438 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 27,150 Value ($000) $11,001 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 27,950 Value ($000) $11,325 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 28,150 Value ($000) $9,690 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 28,654 Value ($000) $10,992 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 29,517 Value ($000) $10,229 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 29,765 Value ($000) $8,994 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 29,300 Value ($000) $9,102 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 27,215 Value ($000) $8,032 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 24,001 Value ($000) $7,581 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 23,928 Value ($000) $6,603 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 23,777 Value ($000) $6,521 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 24,276 Value ($000) $7,267 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 24,227 Value ($000) $10,054 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 24,834 Value ($000) $8,152 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 25,494 Value ($000) $8,130 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 24,338 Value ($000) $7,429 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 24,955 Value ($000) $6,629 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 24,973 Value ($000) $6,935 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 24,647 Value ($000) $6,174 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 24,679 Value ($000) $4,608 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 24,267 Value ($000) $5,299 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 24,127 Value ($000) $5,598 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 22,979 Value ($000) $4,779 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 23,680 Value ($000) $4,544 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 24,783 Value ($000) $4,258 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 25,428 Value ($000) $5,267 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 22,158 Value ($000) $4,323 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 22,208 Value ($000) $3,958 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 21,877 Value ($000) $4,146 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 20,962 Value ($000) $3,429 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 20,472 Value ($000) $3,140 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 20,413 Value ($000) $2,997 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 20,992 Value ($000) $2,815 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 21,003 Value ($000) $2,703 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 20,957 Value ($000) $2,676 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 21,023 Value ($000) $2,805 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 21,771 Value ($000) $2,879 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 25,084 Value ($000) $2,897 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 25,212 Value ($000) $2,802 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 25,249 Value ($000) $2,869 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 25,290 Value ($000) $2,655 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 25,096 Value ($000) $2,302 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 25,005 Value ($000) $2,024 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 65,817 Value ($000) $5,208 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 65,907 Value ($000) $5,427 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 67,488 Value ($000) $5,119 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 68,112 Value ($000) $5,276 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,979	$10,316	$364.59	$329.24 - $402.53
Q3 2025	30,574	$12,388	$389.16	$348.22 - $424.01
Q2 2025	31,949	$11,714	$355.91	$320.39 - $382.68
Q1 2025	31,209	$11,438	$380.72	$339.00 - $415.82
Q4 2024	27,150	$11,001	$397.26	$370.48 - $426.44
Q3 2024	27,950	$11,325	$352.64	$319.93 - $393.38
Q2 2024	28,150	$9,690	$327.56	$310.19 - $367.07
Q1 2024	28,654	$10,992	$348.54	$320.55 - $380.22
Q4 2023	29,517	$10,229	$293.72	$259.45 - $338.01
Q3 2023	29,765	$8,994	$302.97	$282.83 - $317.88
Q2 2023	29,300	$9,102	$276.41	$258.60 - $296.53
Q1 2023	27,215	$8,032	$284.64	$261.25 - $316.39
Q4 2022	24,001	$7,581	$281.19	$246.71 - $321.75
Q3 2022	23,928	$6,603	$270.67	$244.63 - $304.68
Q2 2022	23,777	$6,521	$269.01	$242.03 - $289.51
Q1 2022	24,276	$7,267	$313.99	$270.51 - $377.65
Q4 2021	24,227	$10,054	$343.18	$291.78 - $380.16
Q3 2021	24,834	$8,152	$294.54	$281.92 - $309.40
Q2 2021	25,494	$8,130	$283.84	$267.23 - $307.97
Q1 2021	24,338	$7,429	$244.44	$218.31 - $274.41
Q4 2020	24,955	$6,629	$242.47	$229.06 - $257.69
Q3 2020	24,973	$6,935	$237.65	$215.67 - $256.60
Q2 2020	24,647	$6,174	$199.72	$151.50 - $227.11
Q1 2020	24,679	$4,608	$190.13	$122.45 - $213.95
Q4 2019	24,267	$5,299	$194.99	$182.16 - $205.67
Q3 2019	24,127	$5,598	$187.08	$170.03 - $202.39
Q2 2019	22,979	$4,779	$169.54	$158.01 - $181.08
Q1 2019	23,680	$4,544	$154.70	$141.63 - $163.03
Q4 2018	24,783	$4,258	$150.39	$133.11 - $175.59
Q3 2018	25,428	$5,267	$167.96	$159.12 - $180.31
Q2 2018	22,158	$4,323	$155.00	$141.12 - $167.88
Q1 2018	22,208	$3,958	$154.72	$142.07 - $170.94
Q4 2017	21,877	$4,146	$141.67	$131.51 - $157.67
Q3 2017	20,962	$3,429	$125.16	$117.48 - $134.04
Q2 2017	20,472	$3,140	$124.48	$118.03 - $130.25
Q1 2017	20,413	$2,997	$114.37	$107.08 - $121.58
Q4 2016	20,992	$2,815	$103.40	$95.43 - $110.52
Q3 2016	21,003	$2,703	$106.34	$100.35 - $110.71
Q2 2016	20,957	$2,676	$104.97	$98.46 - $109.21
Q1 2016	21,023	$2,805	$98.37	$86.39 - $106.41
Q4 2015	21,771	$2,879	$99.98	$90.00 - $106.29
Q3 2015	25,084	$2,897	$90.45	$71.95 - $96.64
Q2 2015	25,212	$2,802	$87.09	$82.79 - $90.45
Q1 2015	25,249	$2,869	$85.33	$77.44 - $91.62
Q4 2014	25,290	$2,655	$74.81	$66.39 - $81.90
Q3 2014	25,096	$2,302	$65.73	$59.63 - $72.08
Q2 2014	25,005	$2,024	$60.11	$56.74 - $62.32
Q1 2014	65,817	$5,208	$60.23	$55.93 - $62.91
Q4 2013	65,907	$5,427	$58.72	$55.49 - $62.36
Q3 2013	67,488	$5,119	$57.87	$54.34 - $60.80
Q2 2013	68,112	$5,276	$56.05	$51.78 - $60.75