HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,849 Value ($000) $3,733 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 29,140 Value ($000) $11,807 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 30,792 Value ($000) $11,290 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 32,670 Value ($000) $11,973 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 32,586 Value ($000) $12,676 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 32,499 Value ($000) $13,169 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 32,369 Value ($000) $11,143 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 32,129 Value ($000) $12,325 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 31,559 Value ($000) $10,937 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 31,559 Value ($000) $9,536 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 31,459 Value ($000) $9,772 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 31,259 Value ($000) $9,225 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 28,584 Value ($000) $9,029 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 31,109 Value ($000) $8,584 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 26,659 Value ($000) $7,312 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 26,424 Value ($000) $7,909 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 25,424 Value ($000) $10,551 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 25,974 Value ($000) $8,526 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 26,324 Value ($000) $8,394 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 28,524 Value ($000) $8,707 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 29,674 Value ($000) $7,882 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 30,964 Value ($000) $8,599 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 33,344 Value ($000) $8,353 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 40,944 Value ($000) $7,645 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 38,214 Value ($000) $8,345 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 38,004 Value ($000) $8,818 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 39,364 Value ($000) $8,187 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 39,254 Value ($000) $7,532 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 40,864 Value ($000) $7,021 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 40,784 Value ($000) $8,448 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 40,314 Value ($000) $7,865 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 40,724 Value ($000) $7,259 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 41,744 Value ($000) $7,912 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 42,604 Value ($000) $6,968 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 43,754 Value ($000) $6,712 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 44,754 Value ($000) $6,571 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 44,834 Value ($000) $6,011 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 44,734 Value ($000) $5,756 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 43,734 Value ($000) $5,584 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 63,234 Value ($000) $8,437 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 74,900 Value ($000) $9,906 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 111,700 Value ($000) $12,900 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 118,600 Value ($000) $13,180 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 183,500 Value ($000) $20,848 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 183,500 Value ($000) $19,262 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 196,500 Value ($000) $18,027 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 208,500 Value ($000) $16,880 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 172,900 Value ($000) $13,682 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 145,300 Value ($000) $11,964 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 108,200 Value ($000) $8,207 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 108,200 Value ($000) $8,382 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,849	$3,733	$364.59	$329.24 - $402.53
Q3 2025	29,140	$11,807	$389.16	$348.22 - $424.01
Q2 2025	30,792	$11,290	$355.91	$320.39 - $382.68
Q1 2025	32,670	$11,973	$380.72	$339.00 - $415.82
Q4 2024	32,586	$12,676	$397.26	$370.48 - $426.44
Q3 2024	32,499	$13,169	$352.64	$319.93 - $393.38
Q2 2024	32,369	$11,143	$327.56	$310.19 - $367.07
Q1 2024	32,129	$12,325	$348.54	$320.55 - $380.22
Q4 2023	31,559	$10,937	$293.72	$259.45 - $338.01
Q3 2023	31,559	$9,536	$302.97	$282.83 - $317.88
Q2 2023	31,459	$9,772	$276.41	$258.60 - $296.53
Q1 2023	31,259	$9,225	$284.64	$261.25 - $316.39
Q4 2022	28,584	$9,029	$281.19	$246.71 - $321.75
Q3 2022	31,109	$8,584	$270.67	$244.63 - $304.68
Q2 2022	26,659	$7,312	$269.01	$242.03 - $289.51
Q1 2022	26,424	$7,909	$313.99	$270.51 - $377.65
Q4 2021	25,424	$10,551	$343.18	$291.78 - $380.16
Q3 2021	25,974	$8,526	$294.54	$281.92 - $309.40
Q2 2021	26,324	$8,394	$283.84	$267.23 - $307.97
Q1 2021	28,524	$8,707	$244.44	$218.31 - $274.41
Q4 2020	29,674	$7,882	$242.47	$229.06 - $257.69
Q3 2020	30,964	$8,599	$237.65	$215.67 - $256.60
Q2 2020	33,344	$8,353	$199.72	$151.50 - $227.11
Q1 2020	40,944	$7,645	$190.13	$122.45 - $213.95
Q4 2019	38,214	$8,345	$194.99	$182.16 - $205.67
Q3 2019	38,004	$8,818	$187.08	$170.03 - $202.39
Q2 2019	39,364	$8,187	$169.54	$158.01 - $181.08
Q1 2019	39,254	$7,532	$154.70	$141.63 - $163.03
Q4 2018	40,864	$7,021	$150.39	$133.11 - $175.59
Q3 2018	40,784	$8,448	$167.96	$159.12 - $180.31
Q2 2018	40,314	$7,865	$155.00	$141.12 - $167.88
Q1 2018	40,724	$7,259	$154.72	$142.07 - $170.94
Q4 2017	41,744	$7,912	$141.67	$131.51 - $157.67
Q3 2017	42,604	$6,968	$125.16	$117.48 - $134.04
Q2 2017	43,754	$6,712	$124.48	$118.03 - $130.25
Q1 2017	44,754	$6,571	$114.37	$107.08 - $121.58
Q4 2016	44,834	$6,011	$103.40	$95.43 - $110.52
Q3 2016	44,734	$5,756	$106.34	$100.35 - $110.71
Q2 2016	43,734	$5,584	$104.97	$98.46 - $109.21
Q1 2016	63,234	$8,437	$98.37	$86.39 - $106.41
Q4 2015	74,900	$9,906	$99.98	$90.00 - $106.29
Q3 2015	111,700	$12,900	$90.45	$71.95 - $96.64
Q2 2015	118,600	$13,180	$87.09	$82.79 - $90.45
Q1 2015	183,500	$20,848	$85.33	$77.44 - $91.62
Q4 2014	183,500	$19,262	$74.81	$66.39 - $81.90
Q3 2014	196,500	$18,027	$65.73	$59.63 - $72.08
Q2 2014	208,500	$16,880	$60.11	$56.74 - $62.32
Q1 2014	172,900	$13,682	$60.23	$55.93 - $62.91
Q4 2013	145,300	$11,964	$58.72	$55.49 - $62.36
Q3 2013	108,200	$8,207	$57.87	$54.34 - $60.80
Q2 2013	108,200	$8,382	$56.05	$51.78 - $60.75