HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,905 Value ($000) $20,613 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 57,080 Value ($000) $23,128 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 57,333 Value ($000) $21,021 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 60,292 Value ($000) $22,096 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 56,982 Value ($000) $22,165 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 56,911 Value ($000) $23,060 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 56,815 Value ($000) $19,558 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 55,727 Value ($000) $21,377 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 55,945 Value ($000) $19,388 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 56,116 Value ($000) $16,956 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 56,838 Value ($000) $17,656 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 58,439 Value ($000) $17,247 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 57,613 Value ($000) $18,198 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 57,856 Value ($000) $15,965 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 57,094 Value ($000) $15,659 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 54,195 Value ($000) $16,222 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 54,052 Value ($000) $22,432 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 54,735 Value ($000) $17,967 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 55,739 Value ($000) $17,775 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 56,750 Value ($000) $17,323 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 56,483 Value ($000) $15,003 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 59,219 Value ($000) $16,446 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 59,269 Value ($000) $14,847 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 59,648 Value ($000) $11,137 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 59,117 Value ($000) $12,910 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 57,955 Value ($000) $13,447 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 59,957 Value ($000) $12,469 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 60,657 Value ($000) $11,640 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 62,971 Value ($000) $10,820 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 63,521 Value ($000) $13,158 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 65,711 Value ($000) $12,820 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 69,125 Value ($000) $12,321 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 70,325 Value ($000) $13,329 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 73,637 Value ($000) $12,044 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 73,107 Value ($000) $11,215 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 73,370 Value ($000) $10,773 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 74,120 Value ($000) $9,938 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 77,490 Value ($000) $9,971 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 81,915 Value ($000) $10,460 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 83,659 Value ($000) $11,163 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 171,849 Value ($000) $22,727 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 172,378 Value ($000) $19,908 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 173,976 Value ($000) $19,334 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 172,237 Value ($000) $19,568 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 177,411 Value ($000) $18,623 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 186,346 Value ($000) $17,095 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 184,995 Value ($000) $14,977 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 180,673 Value ($000) $14,297 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 176,680 Value ($000) $15,458 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 179,874 Value ($000) $13,643 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 186,848 Value ($000) $14,475 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,905	$20,613	$364.59	$329.24 - $402.53
Q3 2025	57,080	$23,128	$389.16	$348.22 - $424.01
Q2 2025	57,333	$21,021	$355.91	$320.39 - $382.68
Q1 2025	60,292	$22,096	$380.72	$339.00 - $415.82
Q4 2024	56,982	$22,165	$397.26	$370.48 - $426.44
Q3 2024	56,911	$23,060	$352.64	$319.93 - $393.38
Q2 2024	56,815	$19,558	$327.56	$310.19 - $367.07
Q1 2024	55,727	$21,377	$348.54	$320.55 - $380.22
Q4 2023	55,945	$19,388	$293.72	$259.45 - $338.01
Q3 2023	56,116	$16,956	$302.97	$282.83 - $317.88
Q2 2023	56,838	$17,656	$276.41	$258.60 - $296.53
Q1 2023	58,439	$17,247	$284.64	$261.25 - $316.39
Q4 2022	57,613	$18,198	$281.19	$246.71 - $321.75
Q3 2022	57,856	$15,965	$270.67	$244.63 - $304.68
Q2 2022	57,094	$15,659	$269.01	$242.03 - $289.51
Q1 2022	54,195	$16,222	$313.99	$270.51 - $377.65
Q4 2021	54,052	$22,432	$343.18	$291.78 - $380.16
Q3 2021	54,735	$17,967	$294.54	$281.92 - $309.40
Q2 2021	55,739	$17,775	$283.84	$267.23 - $307.97
Q1 2021	56,750	$17,323	$244.44	$218.31 - $274.41
Q4 2020	56,483	$15,003	$242.47	$229.06 - $257.69
Q3 2020	59,219	$16,446	$237.65	$215.67 - $256.60
Q2 2020	59,269	$14,847	$199.72	$151.50 - $227.11
Q1 2020	59,648	$11,137	$190.13	$122.45 - $213.95
Q4 2019	59,117	$12,910	$194.99	$182.16 - $205.67
Q3 2019	57,955	$13,447	$187.08	$170.03 - $202.39
Q2 2019	59,957	$12,469	$169.54	$158.01 - $181.08
Q1 2019	60,657	$11,640	$154.70	$141.63 - $163.03
Q4 2018	62,971	$10,820	$150.39	$133.11 - $175.59
Q3 2018	63,521	$13,158	$167.96	$159.12 - $180.31
Q2 2018	65,711	$12,820	$155.00	$141.12 - $167.88
Q1 2018	69,125	$12,321	$154.72	$142.07 - $170.94
Q4 2017	70,325	$13,329	$141.67	$131.51 - $157.67
Q3 2017	73,637	$12,044	$125.16	$117.48 - $134.04
Q2 2017	73,107	$11,215	$124.48	$118.03 - $130.25
Q1 2017	73,370	$10,773	$114.37	$107.08 - $121.58
Q4 2016	74,120	$9,938	$103.40	$95.43 - $110.52
Q3 2016	77,490	$9,971	$106.34	$100.35 - $110.71
Q2 2016	81,915	$10,460	$104.97	$98.46 - $109.21
Q1 2016	83,659	$11,163	$98.37	$86.39 - $106.41
Q4 2015	171,849	$22,727	$99.98	$90.00 - $106.29
Q3 2015	172,378	$19,908	$90.45	$71.95 - $96.64
Q2 2015	173,976	$19,334	$87.09	$82.79 - $90.45
Q1 2015	172,237	$19,568	$85.33	$77.44 - $91.62
Q4 2014	177,411	$18,623	$74.81	$66.39 - $81.90
Q3 2014	186,346	$17,095	$65.73	$59.63 - $72.08
Q2 2014	184,995	$14,977	$60.11	$56.74 - $62.32
Q1 2014	180,673	$14,297	$60.23	$55.93 - $62.91
Q4 2013	176,680	$15,458	$58.72	$55.49 - $62.36
Q3 2013	179,874	$13,643	$57.87	$54.34 - $60.80
Q2 2013	186,848	$14,475	$56.05	$51.78 - $60.75