HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540,434 Value ($000) $530,063 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,568,155 Value ($000) $635,401 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,554,931 Value ($000) $570,100 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,550,441 Value ($000) $568,221 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,557,485 Value ($000) $605,846 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,605,466 Value ($000) $650,535 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,610,490 Value ($000) $554,395 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,610,775 Value ($000) $617,893 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,607,499 Value ($000) $557,079 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,600,557 Value ($000) $483,624 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,677,603 Value ($000) $521,131 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,725,800 Value ($000) $509,318 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,753,909 Value ($000) $553,990 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,734,456 Value ($000) $478,606 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,772,729 Value ($000) $486,206 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,776,977 Value ($000) $531,903 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,906,120 Value ($000) $791,059 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,917,064 Value ($000) $629,295 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,992,417 Value ($000) $635,362 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,073,163 Value ($000) $632,833 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,089,992 Value ($000) $555,144 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,066,505 Value ($000) $573,889 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,111,413 Value ($000) $528,930 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,119,909 Value ($000) $395,808 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,147,873 Value ($000) $469,053 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,004,534 Value ($000) $465,092 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,987,969 Value ($000) $413,438 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,036,741 Value ($000) $390,830 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,074,462 Value ($000) $356,434 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,028,631 Value ($000) $420,231 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,988,136 Value ($000) $387,885 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,029,083 Value ($000) $361,664 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,093,731 Value ($000) $396,825 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,043,868 Value ($000) $334,295 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,223,280 Value ($000) $341,051 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,480,462 Value ($000) $364,206 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,594,062 Value ($000) $347,812 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,663,262 Value ($000) $342,709 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,640,962 Value ($000) $337,224 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,759,772 Value ($000) $368,236 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,407,239 Value ($000) $318,357 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,368,811 Value ($000) $273,574 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,372,411 Value ($000) $263,646 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,505,909 Value ($000) $284,696 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,549,009 Value ($000) $267,569 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,524,818 Value ($000) $231,627 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,510,415 Value ($000) $203,243 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,657,285 Value ($000) $210,271 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,636,885 Value ($000) $217,121 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,626,685 Value ($000) $199,234 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 2,545,549 Value ($000) $197,204 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 2,661,103 Value ($000) $185,692 Avg Close $49.83 Range $46.21 - $52.99