HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CYPRESS FUNDS LLC's Holding History (CIK: 0001081198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 54,500 Value ($000) $7,272 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 130,000 Value ($000) $17,193 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 130,000 Value ($000) $15,014 Avg Close $90.45 Range $71.95 - $96.64
Q2 2014
Shares 267,000 Value ($000) $21,616 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 267,000 Value ($000) $21,128 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 267,000 Value ($000) $21,985 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 210,000 Value ($000) $15,929 Avg Close $57.87 Range $54.34 - $60.80