HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,200 Value ($000) $3,510 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,200 Value ($000) $4,133 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,200 Value ($000) $3,740 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,500 Value ($000) $3,848 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,800 Value ($000) $4,201 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,000 Value ($000) $4,457 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 17,550 Value ($000) $6,041 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 17,550 Value ($000) $6,732 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 17,550 Value ($000) $6,082 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 17,550 Value ($000) $5,303 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 17,550 Value ($000) $5,452 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 17,550 Value ($000) $5,179 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 18,550 Value ($000) $5,859 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 18,750 Value ($000) $5,174 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 20,850 Value ($000) $5,719 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 21,550 Value ($000) $6,451 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 23,550 Value ($000) $9,773 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 26,050 Value ($000) $8,551 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 27,350 Value ($000) $8,722 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 29,350 Value ($000) $8,959 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 87,650 Value ($000) $23,282 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 186,850 Value ($000) $51,890 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 197,550 Value ($000) $49,488 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 151,250 Value ($000) $28,240 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 56,800 Value ($000) $12,404 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 83,000 Value ($000) $19,258 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 94,000 Value ($000) $19,549 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 104,000 Value ($000) $19,957 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 184,200 Value ($000) $31,649 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 234,100 Value ($000) $48,494 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 237,400 Value ($000) $46,317 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 230,200 Value ($000) $41,031 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 290,000 Value ($000) $54,964 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 295,300 Value ($000) $48,299 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 266,700 Value ($000) $40,912 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 319,700 Value ($000) $46,942 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 423,700 Value ($000) $56,810 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 504,700 Value ($000) $64,945 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 533,700 Value ($000) $68,148 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 576,700 Value ($000) $76,949 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 651,900 Value ($000) $86,214 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 731,400 Value ($000) $84,469 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 726,600 Value ($000) $80,747 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 737,100 Value ($000) $83,742 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 748,600 Value ($000) $78,581 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 753,200 Value ($000) $69,099 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 772,200 Value ($000) $62,517 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 773,200 Value ($000) $61,183 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 783,200 Value ($000) $64,489 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 750,600 Value ($000) $56,933 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 744,000 Value ($000) $57,638 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,200	$3,510	$364.59	$329.24 - $402.53
Q3 2025	10,200	$4,133	$389.16	$348.22 - $424.01
Q2 2025	10,200	$3,740	$355.91	$320.39 - $382.68
Q1 2025	10,500	$3,848	$380.72	$339.00 - $415.82
Q4 2024	10,800	$4,201	$397.26	$370.48 - $426.44
Q3 2024	11,000	$4,457	$352.64	$319.93 - $393.38
Q2 2024	17,550	$6,041	$327.56	$310.19 - $367.07
Q1 2024	17,550	$6,732	$348.54	$320.55 - $380.22
Q4 2023	17,550	$6,082	$293.72	$259.45 - $338.01
Q3 2023	17,550	$5,303	$302.97	$282.83 - $317.88
Q2 2023	17,550	$5,452	$276.41	$258.60 - $296.53
Q1 2023	17,550	$5,179	$284.64	$261.25 - $316.39
Q4 2022	18,550	$5,859	$281.19	$246.71 - $321.75
Q3 2022	18,750	$5,174	$270.67	$244.63 - $304.68
Q2 2022	20,850	$5,719	$269.01	$242.03 - $289.51
Q1 2022	21,550	$6,451	$313.99	$270.51 - $377.65
Q4 2021	23,550	$9,773	$343.18	$291.78 - $380.16
Q3 2021	26,050	$8,551	$294.54	$281.92 - $309.40
Q2 2021	27,350	$8,722	$283.84	$267.23 - $307.97
Q1 2021	29,350	$8,959	$244.44	$218.31 - $274.41
Q4 2020	87,650	$23,282	$242.47	$229.06 - $257.69
Q3 2020	186,850	$51,890	$237.65	$215.67 - $256.60
Q2 2020	197,550	$49,488	$199.72	$151.50 - $227.11
Q1 2020	151,250	$28,240	$190.13	$122.45 - $213.95
Q4 2019	56,800	$12,404	$194.99	$182.16 - $205.67
Q3 2019	83,000	$19,258	$187.08	$170.03 - $202.39
Q2 2019	94,000	$19,549	$169.54	$158.01 - $181.08
Q1 2019	104,000	$19,957	$154.70	$141.63 - $163.03
Q4 2018	184,200	$31,649	$150.39	$133.11 - $175.59
Q3 2018	234,100	$48,494	$167.96	$159.12 - $180.31
Q2 2018	237,400	$46,317	$155.00	$141.12 - $167.88
Q1 2018	230,200	$41,031	$154.72	$142.07 - $170.94
Q4 2017	290,000	$54,964	$141.67	$131.51 - $157.67
Q3 2017	295,300	$48,299	$125.16	$117.48 - $134.04
Q2 2017	266,700	$40,912	$124.48	$118.03 - $130.25
Q1 2017	319,700	$46,942	$114.37	$107.08 - $121.58
Q4 2016	423,700	$56,810	$103.40	$95.43 - $110.52
Q3 2016	504,700	$64,945	$106.34	$100.35 - $110.71
Q2 2016	533,700	$68,148	$104.97	$98.46 - $109.21
Q1 2016	576,700	$76,949	$98.37	$86.39 - $106.41
Q4 2015	651,900	$86,214	$99.98	$90.00 - $106.29
Q3 2015	731,400	$84,469	$90.45	$71.95 - $96.64
Q2 2015	726,600	$80,747	$87.09	$82.79 - $90.45
Q1 2015	737,100	$83,742	$85.33	$77.44 - $91.62
Q4 2014	748,600	$78,581	$74.81	$66.39 - $81.90
Q3 2014	753,200	$69,099	$65.73	$59.63 - $72.08
Q2 2014	772,200	$62,517	$60.11	$56.74 - $62.32
Q1 2014	773,200	$61,183	$60.23	$55.93 - $62.91
Q4 2013	783,200	$64,489	$58.72	$55.49 - $62.36
Q3 2013	750,600	$56,933	$57.87	$54.34 - $60.80
Q2 2013	744,000	$57,638	$56.05	$51.78 - $60.75