HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,600 Value ($000) $1,483 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 7,600 Value ($000) $1,355 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 10,000 Value ($000) $1,895 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 10,000 Value ($000) $1,636 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 17,100 Value ($000) $2,623 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 17,100 Value ($000) $2,511 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 17,100 Value ($000) $2,293 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 17,100 Value ($000) $2,200 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 9,400 Value ($000) $1,200 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 9,400 Value ($000) $1,254 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 15,100 Value ($000) $1,997 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 15,100 Value ($000) $1,744 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 20,600 Value ($000) $2,289 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 23,200 Value ($000) $2,636 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 26,800 Value ($000) $2,813 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 20,000 Value ($000) $1,835 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 15,300 Value ($000) $1,239 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 14,100 Value ($000) $1,116 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 20,400 Value ($000) $1,680 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 19,100 Value ($000) $1,449 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 23,900 Value ($000) $1,852 Avg Close $56.05 Range $51.78 - $60.75