HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,548 Value ($000) $37 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 107,900 Value ($000) $44 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 109,174 Value ($000) $40 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 101,504 Value ($000) $37 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 101,540 Value ($000) $39 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 103,945 Value ($000) $42 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 105,557 Value ($000) $36 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 107,873 Value ($000) $41 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 109,240 Value ($000) $38 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 111,740 Value ($000) $34 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 114,030 Value ($000) $35 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 114,023 Value ($000) $34 Avg Close $284.64 Range $261.25 - $316.39
Q3 2022
Shares 1 Value ($000) $0 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 134 Value ($000) $37 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 83 Value ($000) $25 Avg Close $313.99 Range $270.51 - $377.65
Q1 2021
Shares 850 Value ($000) $259 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 850 Value ($000) $226 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,242 Value ($000) $345 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 850 Value ($000) $213 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 850 Value ($000) $159 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 850 Value ($000) $186 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 850 Value ($000) $197 Avg Close $187.08 Range $170.03 - $202.39
Q4 2013
Shares 2,917 Value ($000) $240 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,917 Value ($000) $221 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 2,917 Value ($000) $226 Avg Close $56.05 Range $51.78 - $60.75